ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lumen Technologies

Lumen Technologies (CYTI)

79,452
-2,84
(-3,45%)
Fechado 11 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174172842081.7300.0081.7381.7381.730
174164202081.7300.0081.7381.7381.730
174138282081.7300.0081.7381.7381.730
174129642081.7300.0081.7381.7381.730
174121002081.7300.0081.7381.7381.730
174112362081.7300.0081.7381.7381.730
174103722081.7300.0081.7381.7381.730
174077802081.7300.0081.7381.7381.730
174069162081.7300.0081.7381.7381.730
174060522081.7300.0081.7381.7381.730
174051882081.7300.0081.7381.7381.730
174043242081.7300.0081.7381.7381.730
174017322081.7300.0081.7381.7381.730
174008682081.7300.0081.7381.7381.730
174000042081.7300.0081.7381.7381.730
173991402081.7300.0081.7381.7381.730
173982762081.7300.0081.7381.7381.730
173956842081.7300.0081.7381.7381.730
173948202081.7300.0081.7381.7381.730
173939562081.7300.0081.7381.7381.730
173930922081.7300.0081.7381.7381.730
173922282081.73-6.36-7.2281.7381.7381.732000
173896362088.08800.0088.08888.08888.0880
173887722088.08800.0088.08888.08888.0880
173879082088.08800.0088.08888.08888.0880
173870442088.08800.0088.08888.08888.0880
173861802088.08800.0088.08888.08888.0880
173835882088.08800.0088.08888.08888.0880
173827242088.08800.0088.08888.08888.0880
173818602088.08800.0088.08888.08888.0880
173809962088.08800.0088.08888.08888.0880
173801322088.08800.0088.08888.08888.0880
173775402088.08800.0088.08888.08888.0880
173766762088.08800.0088.08888.08888.0880
173758122088.08800.0088.08888.08888.0880
173749482088.08800.0088.08888.08888.0880
173740842088.08800.0088.08888.08888.0880
173714922088.08800.0088.08888.08888.0880
173706282088.08800.0088.08888.08888.0880
173697642088.08800.0088.08888.08888.0880
173689002088.08800.0088.08888.08888.0880
173680362088.08800.0088.08888.08888.0880
173654442088.08800.0088.08888.08888.0880
173645802088.08800.0088.08888.08888.0880
173637162088.08800.0088.08888.08888.0880
173628522088.08800.0088.08888.08888.0880
173619882088.08800.0088.08888.08888.0880
173593962088.08800.0088.08888.08888.0880
173585322088.08800.0088.08888.08888.0880
173559402088.08800.0088.08888.08888.0880
173533482088.08800.0088.08888.08888.0880
173498922088.08800.0088.08888.08888.0880
173473002088.08800.0088.08888.08888.0880
173464362088.088-0.39-0.4488.08888.08888.0884000
173455722088.4800.0088.4888.4888.480
173447082088.483.123.6688.4888.4888.4830000
173433240085.3600.0085.3685.3685.360
173407320085.3600.0085.3685.3685.360
173398680085.3600.0085.3685.3685.360