Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.81 | -0.46 | -0.45 | 101.81 | 101.81 | 101.81 | 5000 |
| 1734643620 | 102.27 | -0.54 | -0.53 | 102.29 | 102.29 | 101.84 | 59000 |
| 1734557220 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1734470820 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1734384420 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1734125220 | 102.81 | 0.13 | 0.13 | 102.81 | 102.81 | 102.81 | 20000 |
| 1734038820 | 102.68 | 0.18 | 0.18 | 102.68 | 102.68 | 102.68 | 10000 |
| 1733952420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1733866020 | 102.5 | 0.25 | 0.24 | 102.5 | 102.5 | 102.5 | 95000 |
| 1733779620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733520420 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733434020 | 102.25 | 0.24 | 0.24 | 102.46 | 102.46 | 102.25 | 20000 |
| 1733347620 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733261220 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733174820 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1732915620 | 102.01 | -0.01 | -0.01 | 102.01 | 102.01 | 102.01 | 5000 |
| 1732829220 | 102.02 | -0.04 | -0.04 | 101.945 | 102.02 | 101.945 | 11000 |
| 1732742820 | 102.06 | 0.16 | 0.16 | 101.338 | 102.08 | 101.338 | 66000 |
| 1732656420 | 101.9 | -0.07 | -0.07 | 101.9 | 101.9 | 101.9 | 20000 |
| 1732570020 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1732310820 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1732224420 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1732138020 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1732051620 | 101.97 | -0.3 | -0.29 | 101.97 | 101.97 | 101.97 | 15000 |
| 1731965160 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1731705960 | 102.27 | 0.27 | 0.26 | 102.2 | 102.27 | 102.2 | 22000 |
| 1731619560 | 102 | -0.45 | -0.43 | 102 | 102 | 102 | 6000 |
| 1731533160 | 102.445 | -0.08 | -0.07 | 102.445 | 102.445 | 102.445 | 3000 |
| 1731446820 | 102.52 | 0.92 | 0.91 | 102.11 | 102.52 | 102.11 | 51000 |
| 1731360420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731101220 | 101.6 | -0.28 | -0.27 | 101.91 | 101.91 | 101.6 | 30000 |
| 1731014760 | 101.88 | -0.23 | -0.23 | 102.08 | 102.08 | 101.88 | 22000 |
| 1730928360 | 102.11 | -0.05 | -0.05 | 102.1 | 102.11 | 102.1 | 15000 |
| 1730841960 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730755560 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730496360 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730409960 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730323560 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730237160 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730150760 | 102.16 | 0.04 | 0.04 | 102.16 | 102.16 | 102.16 | 5000 |
| 1729888020 | 102.12 | -0.28 | -0.27 | 102.12 | 102.12 | 102.12 | 10000 |
| 1729801560 | 102.4 | 0.38 | 0.37 | 102.4 | 102.4 | 102.4 | 10000 |
| 1729715160 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1729628760 | 102.02 | -0.25 | -0.24 | 102.02 | 102.02 | 102.02 | 10000 |
| 1729542360 | 102.27 | 0.08 | 0.08 | 102.27 | 102.27 | 102.27 | 5000 |
| 1729283160 | 102.19 | 0.07 | 0.07 | 102.55 | 102.55 | 102.19 | 25000 |
| 1729196760 | 102.12 | -0.11 | -0.11 | 102.12 | 102.12 | 102.12 | 20000 |
| 1729110360 | 102.23 | -0.07 | -0.07 | 102.21 | 102.23 | 102.21 | 60000 |
| 1729023960 | 102.3 | 0.25 | 0.24 | 102.3 | 102.3 | 102.3 | 10000 |
| 1728937560 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1728678360 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1728591960 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1728505560 | 102.05 | 0.41 | 0.40 | 102.07 | 102.07 | 102.05 | 35000 |
| 1728419160 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1728332760 | 101.64 | -0.21 | -0.21 | 101.64 | 101.64 | 101.64 | 3000 |
| 1728073620 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1727987220 | 101.85 | -0.24 | -0.24 | 101.85 | 101.85 | 101.85 | 2000 |
| 1727900820 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1727814420 | 102.09 | -0.17 | -0.17 | 102.09 | 102.09 | 102.09 | 4000 |
| 1727728020 | 102.26 | 0.37 | 0.36 | 102.26 | 102.26 | 102.26 | 10000 |
| 1727468760 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1727382360 | 101.89 | 0.15 | 0.15 | 101.39 | 101.89 | 101.39 | 20000 |
| 1727295960 | 101.74 | -0.02 | -0.02 | 101.74 | 101.74 | 101.74 | 5000 |
| 1727209560 | 101.76 | 0.28 | 0.28 | 101.76 | 101.76 | 101.76 | 30000 |
| 1727123220 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
