Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 96.538 | 0 | 0.00 | 96.538 | 96.538 | 96.538 | 0 |
| 1739222820 | 96.538 | 0.14 | 0.15 | 96.538 | 96.538 | 96.538 | 3000 |
| 1738963620 | 96.396 | -0.14 | -0.14 | 96.396 | 96.396 | 96.396 | 13000 |
| 1738877220 | 96.535 | 0 | 0.00 | 96.535 | 96.535 | 96.535 | 0 |
| 1738790820 | 96.535 | 0.16 | 0.16 | 96.535 | 96.535 | 96.535 | 25000 |
| 1738704420 | 96.376 | -0.03 | -0.03 | 96.402 | 96.502 | 96.376 | 238000 |
| 1738618020 | 96.401 | 0.03 | 0.03 | 96.401 | 96.401 | 96.401 | 3000 |
| 1738358820 | 96.371 | 0.33 | 0.34 | 96.371 | 96.371 | 96.371 | 30000 |
| 1738272420 | 96.042 | 0 | 0.00 | 96.042 | 96.042 | 96.042 | 0 |
| 1738186020 | 96.042 | 0.09 | 0.09 | 96.042 | 96.042 | 96.042 | 56000 |
| 1738099620 | 95.957 | 0 | 0.00 | 95.957 | 95.957 | 95.957 | 0 |
| 1738013220 | 95.957 | 0 | 0.00 | 95.957 | 95.957 | 95.957 | 0 |
| 1737754020 | 95.957 | 0.08 | 0.09 | 95.958 | 95.961 | 95.957 | 94000 |
| 1737667620 | 95.872 | 0 | 0.00 | 95.872 | 95.872 | 95.872 | 0 |
| 1737581220 | 95.872 | -0.09 | -0.09 | 95.872 | 95.872 | 95.872 | 4000 |
| 1737494820 | 95.957 | 0.12 | 0.12 | 95.957 | 95.957 | 95.957 | 70000 |
| 1737408420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1737149220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1737062820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1736976420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1736890020 | 95.84 | 0 | 0.00 | 95.8 | 95.84 | 95.8 | 30000 |
| 1736803620 | 95.837 | -0.11 | -0.11 | 95.837 | 95.837 | 95.837 | 30000 |
| 1736544420 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
| 1736458020 | 95.947 | 0.02 | 0.03 | 95.947 | 95.947 | 95.947 | 40000 |
| 1736371620 | 95.923 | -0.15 | -0.15 | 95.84 | 95.923 | 95.84 | 90000 |
| 1736285220 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1736198820 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1735939620 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1735853220 | 96.07 | -0.01 | -0.01 | 96.07 | 96.07 | 96.07 | 10000 |
| 1735594020 | 96.077 | 0 | 0.00 | 96.077 | 96.077 | 96.077 | 0 |
| 1735334820 | 96.077 | 0 | 0.00 | 96.077 | 96.077 | 96.077 | 0 |
| 1734989220 | 96.077 | 0.19 | 0.20 | 96.09 | 96.09 | 96.077 | 40000 |
| 1734730020 | 95.89 | -0.12 | -0.13 | 95.89 | 95.89 | 95.89 | 50000 |
| 1734643620 | 96.012 | 0 | 0.00 | 96.012 | 96.012 | 96.012 | 0 |
| 1734557220 | 96.012 | -0.05 | -0.05 | 95.95 | 96.012 | 95.95 | 118000 |
| 1734470820 | 96.06 | -0.12 | -0.12 | 96.06 | 96.06 | 96.06 | 15000 |
| 1734384420 | 96.176 | 0 | 0.00 | 96.176 | 96.176 | 96.176 | 0 |
| 1734125220 | 96.176 | 0 | 0.00 | 96.176 | 96.176 | 96.176 | 0 |
| 1734038820 | 96.176 | 0.16 | 0.17 | 96.135 | 96.242 | 96.135 | 160000 |
| 1733952420 | 96.012 | 0 | 0.00 | 96.012 | 96.012 | 96.012 | 0 |
| 1733866020 | 96.012 | -0.02 | -0.02 | 96.012 | 96.012 | 96.012 | 20000 |
| 1733779620 | 96.031 | 0.05 | 0.05 | 96.031 | 96.031 | 96.031 | 30000 |
| 1733520420 | 95.979 | 0.13 | 0.13 | 95.979 | 95.979 | 95.979 | 2000 |
| 1733434020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733347620 | 95.85 | -0.18 | -0.19 | 95.85 | 95.85 | 95.85 | 100000 |
| 1733261220 | 96.03 | 0.17 | 0.18 | 96.03 | 96.03 | 96.03 | 20000 |
| 1733174820 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732915620 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732829220 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732742820 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732656420 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732570020 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732310820 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732224420 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732138020 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732051620 | 95.856 | 0.05 | 0.05 | 95.856 | 95.856 | 95.856 | 60000 |
| 1731965220 | 95.809 | -0.07 | -0.07 | 95.809 | 95.809 | 95.809 | 2000 |
| 1731705960 | 95.879 | 0.04 | 0.04 | 95.879 | 95.879 | 95.879 | 100000 |
| 1731619560 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
| 1731533160 | 95.841 | -0.06 | -0.06 | 95.824 | 95.841 | 95.824 | 77000 |
| 1731446820 | 95.899 | 0.22 | 0.23 | 95.899 | 95.899 | 95.899 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
