Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.15606936416 | 1.73 | 1.8 | 1.72 | 10673 | 1.76583275 | DE |
| 4 | 0.57 | 48.3050847458 | 1.18 | 1.8 | 1.17 | 11268 | 1.6637606 | DE |
| 12 | 0.27 | 18.2432432432 | 1.48 | 1.8 | 1.17 | 6717 | 1.52939237 | DE |
| 26 | 0.54 | 44.6280991736 | 1.21 | 2.2599999 | 0.96 | 7572 | 1.50563039 | DE |
| 52 | 0.17 | 10.7594936709 | 1.58 | 2.48 | 0.96 | 5621 | 1.56015623 | DE |
| 156 | -3.21 | -64.7177419355 | 4.96 | 5.3499999 | 0.96 | 5927 | 1.80608014 | DE |
| 260 | -3.21 | -64.7177419355 | 4.96 | 5.3499999 | 0.96 | 5927 | 1.80608014 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 1.74 | -0.06 | -3.33 | 1.74 | 1.74 | 1.74 | 1000 |
| 1738790820 | 1.8 | 0.03 | 1.69 | 1.78 | 1.8 | 1.78 | 22170 |
| 1738704420 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 1800 |
| 1738618020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738358820 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.72 | 9420 |
| 1738272420 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 9300 |
| 1738186020 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.72 | 6000 |
| 1738099620 | 1.75 | 0.01 | 0.57 | 1.72 | 1.78 | 1.72 | 14028 |
| 1738013220 | 1.74 | 0.37 | 27.01 | 1.74 | 1.76 | 1.68 | 45696 |
| 1737754020 | 1.37 | 0.08 | 6.20 | 1.29 | 1.37 | 1.29 | 5544 |
| 1737667620 | 1.29 | -0.01 | -0.77 | 1.34 | 1.34 | 1.28 | 1129 |
| 1737581220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737494820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737408420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737149220 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 20000 |
| 1737062820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736976420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736890020 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 10 |
| 1736803620 | 1.17 | -0.09 | -7.14 | 1.18 | 1.18 | 1.17 | 118 |
| 1736544420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736458020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736371620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 10000 |
| 1736285220 | 1.26 | 0.06 | 5.00 | 1.27 | 1.27 | 1.26 | 14500 |
| 1736198820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735939620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735853220 | 1.2 | -0.08 | -6.25 | 1.23 | 1.23 | 1.2 | 2050 |
| 1735594020 | 1.28 | -0.05 | -3.76 | 1.27 | 1.34 | 1.27 | 336 |
| 1735334820 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 125 |
| 1734989220 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.26 | 1311 |
| 1734730020 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 8292 |
| 1734643620 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 3000 |
| 1734557220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734470820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734384420 | 1.37 | -0.06 | -4.20 | 1.3799999 | 1.3799999 | 1.37 | 17363 |
| 1734125220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734038820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733952420 | 1.43 | -0.16 | -10.06 | 1.43 | 1.43 | 1.43 | 57 |
| 1733866020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733779620 | 1.59 | 0.22 | 16.06 | 1.48 | 1.6 | 1.48 | 5710 |
| 1733520420 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 2200 |
| 1733434020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733347620 | 1.31 | -0.06 | -4.38 | 1.31 | 1.31 | 1.31 | 60 |
| 1733261220 | 1.37 | -0.05 | -3.52 | 1.37 | 1.37 | 1.37 | 500 |
| 1733174820 | 1.42 | 0.12 | 9.23 | 1.41 | 1.42 | 1.41 | 1305 |
| 1732915620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732829220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732742820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732656420 | 1.3 | 0.03 | 2.36 | 1.27 | 1.31 | 1.27 | 1401 |
| 1732570020 | 1.27 | -0.05 | -3.79 | 1.31 | 1.31 | 1.27 | 1566 |
| 1732310820 | 1.32 | -0.03 | -2.22 | 1.25 | 1.32 | 1.25 | 2993 |
| 1732224420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732138020 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 2225 |
| 1732051620 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 579 |
| 1731965160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731705960 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.34 | 12611 |
| 1731619560 | 1.36 | -0.14 | -9.33 | 1.48 | 1.48 | 1.36 | 4965 |
| 1731533160 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 500 |
| 1731446820 | 1.49 | -0.13 | -8.02 | 1.49 | 1.49 | 1.49 | 1000 |
| 1731360420 | 1.62 | 0.08 | 5.19 | 1.6 | 1.62 | 1.6 | 2513 |
| 1731101220 | 1.54 | -0.11 | -6.67 | 1.59 | 1.59 | 1.54 | 820 |
| 1731014760 | 1.65 | 0.13 | 8.55 | 1.65 | 1.65 | 1.65 | 340 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
