Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 89.21 | -0.22 | -0.25 | 89.21 | 89.21 | 89.21 | 20000 |
| 1741642020 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1741382820 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1741296420 | 89.43 | 0 | 0.00 | 90.25 | 90.5 | 89.43 | 52000 |
| 1741210020 | 89.43 | 0.18 | 0.20 | 90.45 | 90.5 | 89.43 | 45000 |
| 1741123620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1741037220 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740778020 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740691620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1740605220 | 89.25 | -0.25 | -0.28 | 89.25 | 89.25 | 89.25 | 10000 |
| 1740518820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740432420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740173220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740086820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740000420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739914020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739827620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739568420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739482020 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 32000 |
| 1739395620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739309220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739222820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738963620 | 90 | 1.1 | 1.24 | 89.2 | 90 | 89.2 | 145000 |
| 1738877220 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1738790820 | 88.9 | 0.82 | 0.93 | 88.9 | 88.9 | 88.9 | 50000 |
| 1738704420 | 88.083 | -1.42 | -1.58 | 88.083 | 88.083 | 88.083 | 5000 |
| 1738618020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738358820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738272420 | 89.5 | -0.25 | -0.28 | 89.5 | 89.5 | 89.5 | 4000 |
| 1738186020 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1738099620 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1738013220 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737754020 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737667620 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737581220 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737494820 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1737408420 | 89.75 | 1.35 | 1.53 | 88.6 | 89.75 | 88.6 | 50000 |
| 1737149220 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1737062820 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1736976420 | 88.4 | 1.84 | 2.13 | 88.4 | 88.4 | 88.4 | 50000 |
| 1736890020 | 86.556 | -1.49 | -1.70 | 88.5 | 88.5 | 86.556 | 48000 |
| 1736803620 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1736544420 | 88.05 | 0.49 | 0.56 | 88.05 | 88.05 | 88.05 | 3000 |
| 1736458020 | 87.56 | 1.99 | 2.33 | 87.56 | 87.56 | 87.56 | 30000 |
| 1736371620 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1736285220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1736198820 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735939620 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735853220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735594020 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1735334820 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1734989220 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1734730020 | 85.569999 | 0 | 0.00 | 85.569999 | 85.569999 | 85.569999 | 0 |
| 1734643620 | 85.569999 | 0.31 | 0.36 | 85.569999 | 85.569999 | 85.569999 | 40000 |
| 1734557220 | 85.264 | 0 | 0.00 | 85.264 | 85.264 | 85.264 | 0 |
| 1734470820 | 85.264 | 1.26 | 1.50 | 85.264 | 85.264 | 85.264 | 1000 |
| 1734384420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734125220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734038820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
