Dados Históricos China National Building Material Company Limited - D1Y | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0122	2.87396937574	0.4245	0.4595	0.4245	2000	0.4245	DE
4	-0.0316	-6.74781123212	0.4683	0.4683	0.4081	2381	0.41583579	DE
12	0.0665	17.963263101	0.3702	0.4683	0.3697	2388	0.42485675	DE
26	0.1218	38.678945697	0.3149	0.4976	0.226	13469	0.33675913	DE
52	0.0975	28.7441037736	0.3392	0.4976	0.226	10396	0.34608899	DE
156	-0.0433	-9.02083333333	0.48	0.5282	0.226	9586	0.35944808	DE
260	-0.0433	-9.02083333333	0.48	0.5282	0.226	9586	0.35944808	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.4595	0.035	8.24	0.4595	0.4595	0.4595	200
1737667620	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737581220	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737494820	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737408420	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737149220	0.4245	0.0159	3.89	0.4245	0.4245	0.4245	2000
1737062820	0.4086	0	0.00	0.4086	0.4086	0.4086	0
1736976420	0.4086	-0.0014	-0.34	0.4086	0.4086	0.4086	2000
1736890020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736803620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736544420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736458020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736371620	0.4099999	0.0011999	0.29	0.4099999	0.4099999	0.4099999	7500
1736285220	0.4088	0.0007	0.17	0.4088	0.4088	0.4088	3119
1736198820	0.4081	-0.0419	-9.31	0.4081	0.4081	0.4081	1500
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0.0099	2.25	0.45	0.45	0.45	294
1735594020	0.4401	-0.0282	-6.02	0.4401	0.4401	0.4401	2618
1735334820	0.4683	0.0282	6.41	0.4683	0.4683	0.4683	17
1734989220	0.4401	0	0.00	0.4654	0.4654	0.4401	2226
1734730020	0.4401	0	0.00	0.4401	0.4401	0.4401	3000
1734643620	0.4401	-0.0208	-4.51	0.4401	0.4401	0.4401	439
1734557220	0.4609	0.0309	7.19	0.4609	0.4609	0.4609	5000
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.0131	-2.96	0.447	0.447	0.43	3599
1734125220	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1734038820	0.4431	-0.004	-0.89	0.4431	0.4431	0.4431	568
1733952420	0.4471	0.0181	4.22	0.4471	0.4471	0.4471	3000
1733866020	0.429	-0.0108	-2.46	0.429	0.429	0.429	4000
1733779620	0.4398	0	0.00	0.4398	0.4398	0.4398	0
1733520420	0.4398	0.0297	7.24	0.4041	0.4398	0.4041	4365
1733434020	0.4101	-0.022	-5.09	0.4009	0.4101	0.4009	9049
1733347620	0.4321	0.0022	0.51	0.4321	0.4321	0.4321	700
1733261220	0.4299	0.0299	7.48	0.4299	0.4299	0.4299	700
1733174820	0.4	0	0.00	0.4	0.4	0.4	0
1732915620	0.4	0	0.00	0.4	0.4	0.4	0
1732829220	0.4	0	0.00	0.4	0.4	0.4	0
1732742820	0.4	0.0303001	8.20	0.4045	0.4045	0.4	525
1732656360	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732569960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732310760	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732224360	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732137960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732051560	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731965160	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731705960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731619560	0.3696999	-0.018	-4.64	0.3696999	0.3696999	0.3696999	300
1731533160	0.3877	-0.0323	-7.69	0.428	0.428	0.3877	294
1731446820	0.42	0	0.00	0.42	0.42	0.42	0
1731360420	0.42	0.0056	1.35	0.3966	0.42	0.3966	770
1731101220	0.4144	-0.0036	-0.86	0.4144	0.4144	0.4144	2000
1731014760	0.418	0.0289	7.43	0.4499	0.4499	0.418	6460
1730928360	0.3891	0	0.00	0.3891	0.3891	0.3891	0
1730841960	0.3891	0.0189001	5.11	0.3891	0.3891	0.3891	337
1730755560	0.3701999	-0.0027	-0.72	0.3701999	0.3701999	0.3701999	470
1730496360	0.3729	0	0.00	0.3729	0.3729	0.3729	0
1730409960	0.3729	-0.0255	-6.40	0.3729	0.3729	0.3729	1000
1730320020	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1730233620	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1730147220	0.3983999	0	0.00	0.3983999	0.3983999	0.3983999	0
1729888020	0.3983999	0.0283999	7.68	0.3588	0.3983999	0.3588	1400

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China National Building Material Company Limited (D1Y)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China National Building Material Company Limited (D1Y) Histórico

China National Building Material Company Limited (D1Y)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo