Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 102.4949 | -1.36 | -1.31 | 102.5301 | 102.5301 | 102.4949 | 630 |
| 1741123620 | 103.8551 | -1.69 | -1.60 | 103.8551 | 103.8551 | 103.8551 | 249 |
| 1741037220 | 105.5449 | 0.47 | 0.45 | 105.5449 | 105.5449 | 105.5449 | 26 |
| 1740778020 | 105.0709 | 0.47 | 0.45 | 105.0709 | 105.0709 | 105.0709 | 1 |
| 1740691620 | 104.6049 | 0 | 0.00 | 104.6049 | 104.6049 | 104.6049 | 0 |
| 1740605220 | 104.6049 | 0 | 0.00 | 104.6049 | 104.6049 | 104.6049 | 0 |
| 1740518820 | 104.6049 | 0.14 | 0.13 | 104.6049 | 104.6049 | 104.6049 | 3 |
| 1740432420 | 104.4651 | 0 | 0.00 | 104.4651 | 104.4651 | 104.4651 | 0 |
| 1740173220 | 104.4651 | 0 | 0.00 | 104.4651 | 104.4651 | 104.4651 | 0 |
| 1740086820 | 104.4651 | 0 | 0.00 | 104.4651 | 104.4651 | 104.4651 | 0 |
| 1740000420 | 104.4651 | -0.11 | -0.10 | 104.4651 | 104.4651 | 104.4651 | 3 |
| 1739914020 | 104.5749 | 0.53 | 0.51 | 104.2649 | 104.5749 | 104.2649 | 20 |
| 1739827620 | 104.0451 | 0 | 0.00 | 104.0451 | 104.0451 | 104.0451 | 0 |
| 1739568420 | 104.0451 | -0.36 | -0.34 | 104.0451 | 104.0451 | 104.0451 | 93 |
| 1739482020 | 104.4001 | -0.69 | -0.66 | 104.66 | 104.6949 | 104.4001 | 28 |
| 1739395620 | 105.0949 | -0.37 | -0.35 | 105.0949 | 105.0949 | 105.0949 | 476 |
| 1739309220 | 105.4651 | -0.33 | -0.32 | 105.4651 | 105.4651 | 105.4651 | 101 |
| 1739222820 | 105.7999 | 1.14 | 1.09 | 105.7999 | 105.7999 | 105.7999 | 47 |
| 1738963620 | 104.6599 | 0 | 0.00 | 104.6599 | 104.6599 | 104.6599 | 0 |
| 1738877220 | 104.6599 | 0 | 0.00 | 104.6599 | 104.6599 | 104.6599 | 0 |
| 1738790820 | 104.6599 | -1.32 | -1.25 | 105 | 105 | 104.6599 | 19 |
| 1738704420 | 105.9848 | 0 | 0.00 | 105.9848 | 105.9848 | 105.9848 | 0 |
| 1738618020 | 105.9848 | 0.94 | 0.89 | 106.08 | 106.2349 | 105.9848 | 433 |
| 1738358820 | 105.0449 | 0.97 | 0.93 | 104.8951 | 105.0449 | 104.8951 | 147 |
| 1738272420 | 104.0752 | -0.73 | -0.70 | 104.0752 | 104.0752 | 104.0752 | 9 |
| 1738186020 | 104.8098 | 0.87 | 0.84 | 104.4899 | 104.8098 | 104.4899 | 479 |
| 1738099620 | 103.9378 | 0 | 0.00 | 103.9378 | 103.9378 | 103.9378 | 0 |
| 1738013220 | 103.9378 | 0.13 | 0.12 | 102.8815 | 103.9398 | 102.8815 | 446 |
| 1737754020 | 103.81 | -0.45 | -0.43 | 103.81 | 103.81 | 103.81 | 48 |
| 1737667620 | 104.2551 | -1.55 | -1.47 | 104.2551 | 104.2551 | 104.2551 | 14 |
| 1737581220 | 105.8098 | 0 | 0.00 | 105.8098 | 105.8098 | 105.8098 | 0 |
| 1737494820 | 105.8098 | 0 | 0.00 | 105.8098 | 105.8098 | 105.8098 | 0 |
| 1737408420 | 105.8098 | 0.22 | 0.21 | 105.8098 | 105.8098 | 105.8098 | 100 |
| 1737149220 | 105.5899 | 0 | 0.00 | 105.5899 | 105.5899 | 105.5899 | 0 |
| 1737062820 | 105.5899 | -0.06 | -0.06 | 105.5899 | 105.5899 | 105.5899 | 100 |
| 1736976420 | 105.6491 | 0 | 0.00 | 105.6491 | 105.6491 | 105.6491 | 0 |
| 1736890020 | 105.6491 | -0.55 | -0.52 | 105.6491 | 105.6491 | 105.6491 | 760 |
| 1736803620 | 106.2 | 0.46 | 0.44 | 106.1998 | 106.2 | 106.1998 | 48 |
| 1736544420 | 105.7397 | 0 | 0.00 | 105.7397 | 105.7397 | 105.7397 | 0 |
| 1736458020 | 105.7397 | 0.37 | 0.35 | 105.7397 | 105.7397 | 105.7397 | 189 |
| 1736371620 | 105.3696 | 0.77 | 0.74 | 105.0899 | 105.3696 | 105.0899 | 699 |
| 1736285220 | 104.5999 | -0.01 | -0.01 | 104.5999 | 104.5999 | 104.5999 | 47 |
| 1736198820 | 104.6098 | -0.91 | -0.86 | 104.7754 | 104.9034 | 104.2327 | 779 |
| 1735939620 | 105.5148 | 0.17 | 0.16 | 105.4146 | 105.5148 | 105.4146 | 600 |
| 1735853220 | 105.3449 | 1.32 | 1.26 | 104.8237 | 105.3449 | 104.8237 | 69 |
| 1735594020 | 104.0298 | -0.04 | -0.03 | 104.1998 | 104.1998 | 104.0298 | 49 |
| 1735334820 | 104.0648 | 0 | 0.00 | 104.0648 | 104.0648 | 104.0648 | 0 |
| 1734989220 | 104.0648 | 0 | 0.00 | 104.0648 | 104.0648 | 104.0648 | 0 |
| 1734730020 | 104.0648 | 0 | 0.00 | 104.0648 | 104.0648 | 104.0648 | 0 |
| 1734643620 | 104.0648 | 0.53 | 0.51 | 104.0648 | 104.0648 | 104.0648 | 19 |
| 1734557220 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734470820 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734384420 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734125220 | 103.5347 | 0.55 | 0.54 | 103.5347 | 103.5347 | 103.5347 | 100 |
| 1734038820 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1733952420 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1733866020 | 102.9799 | 0.29 | 0.28 | 102.9799 | 102.9799 | 102.9799 | 25 |
| 1733779620 | 102.6898 | 0.54 | 0.53 | 102.5499 | 102.6898 | 102.5499 | 246 |
| 1733520420 | 102.1454 | -0.15 | -0.15 | 102.1454 | 102.1454 | 102.1454 | 49 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
