Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734470820 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734384420 | 103.5347 | 0 | 0.00 | 103.5347 | 103.5347 | 103.5347 | 0 |
| 1734125220 | 103.5347 | 0.55 | 0.54 | 103.5347 | 103.5347 | 103.5347 | 100 |
| 1734038820 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1733952420 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1733866020 | 102.9799 | 0.29 | 0.28 | 102.9799 | 102.9799 | 102.9799 | 25 |
| 1733779620 | 102.6898 | 0.54 | 0.53 | 102.5499 | 102.6898 | 102.5499 | 246 |
| 1733520420 | 102.1454 | -0.15 | -0.15 | 102.1454 | 102.1454 | 102.1454 | 49 |
| 1733434020 | 102.2977 | -0.44 | -0.43 | 103.1048 | 103.1048 | 102.2977 | 814 |
| 1733347620 | 102.7362 | 0 | 0.00 | 102.7362 | 102.7362 | 102.7362 | 0 |
| 1733261220 | 102.7362 | 0 | 0.00 | 102.7362 | 102.7362 | 102.7362 | 0 |
| 1733174820 | 102.7362 | 0.42 | 0.41 | 102.7362 | 102.7362 | 102.7362 | 97 |
| 1732915620 | 102.3151 | -0.28 | -0.28 | 102.3151 | 102.3151 | 102.3151 | 100 |
| 1732829220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732742820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732656420 | 102.6 | -0.61 | -0.59 | 102.6 | 102.6 | 102.6 | 1 |
| 1732570020 | 103.2097 | 0.38 | 0.37 | 103.2052 | 103.2097 | 103.2052 | 314 |
| 1732310820 | 102.8298 | 0 | 0.00 | 102.8298 | 102.8298 | 102.8298 | 0 |
| 1732224420 | 102.8298 | 0 | 0.00 | 102.8298 | 102.8298 | 102.8298 | 0 |
| 1732138020 | 102.8298 | 1.23 | 1.21 | 102.8298 | 102.8298 | 102.8298 | 100 |
| 1732051560 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731965160 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731705960 | 101.6 | 1.37 | 1.37 | 101.6 | 101.6 | 101.6 | 25 |
| 1731619620 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731533220 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731446820 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731360420 | 100.2278 | 0 | 0.00 | 100.2278 | 100.2278 | 100.2278 | 0 |
| 1731101220 | 100.2278 | 0.11 | 0.11 | 100.2278 | 100.2278 | 100.2278 | 1 |
| 1731014760 | 100.1199 | 0 | 0.00 | 100.1199 | 100.1199 | 100.1199 | 0 |
| 1730928360 | 100.1199 | 1.22 | 1.23 | 100.1199 | 100.1199 | 100.1199 | 79 |
| 1730841960 | 98.9048 | -0.26 | -0.26 | 98.9048 | 98.9048 | 98.9048 | 10 |
| 1730755560 | 99.1617 | -0.23 | -0.23 | 99.1617 | 99.1617 | 99.1617 | 10 |
| 1730496360 | 99.3878 | 0 | 0.00 | 99.3878 | 99.3878 | 99.3878 | 0 |
| 1730409960 | 99.3878 | -0.22 | -0.22 | 99.3878 | 99.3878 | 99.3878 | 50 |
| 1730323560 | 99.6039 | 0 | 0.00 | 99.6039 | 99.6039 | 99.6039 | 0 |
| 1730237160 | 99.6039 | 0 | 0.00 | 99.6039 | 99.6039 | 99.6039 | 0 |
| 1730150760 | 99.6039 | 0.22 | 0.23 | 99.6039 | 99.6039 | 99.6039 | 1003 |
| 1729888020 | 99.3801 | -0.86 | -0.85 | 99.3801 | 99.3801 | 99.3801 | 5 |
| 1729801560 | 100.2358 | 0 | 0.00 | 100.2358 | 100.2358 | 100.2358 | 0 |
| 1729715160 | 100.2358 | 0 | 0.00 | 100.2358 | 100.2358 | 100.2358 | 0 |
| 1729628760 | 100.2358 | 0.85 | 0.86 | 100.2358 | 100.2358 | 100.2358 | 1 |
| 1729542360 | 99.3839 | -0.71 | -0.71 | 99.3839 | 99.3839 | 99.3839 | 50 |
| 1729283160 | 100.0916 | 1.39 | 1.41 | 99.6079 | 100.0998 | 99.6079 | 1159 |
| 1729196820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729110420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729024020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1728937620 | 98.7 | 0.45 | 0.46 | 98.5641 | 98.7 | 98.5641 | 324 |
| 1728678360 | 98.2479 | 0 | 0.00 | 98.2479 | 98.2479 | 98.2479 | 0 |
| 1728591960 | 98.2479 | 0 | 0.00 | 98.2479 | 98.2479 | 98.2479 | 0 |
| 1728505560 | 98.2479 | 0 | 0.00 | 98.2479 | 98.2479 | 98.2479 | 0 |
| 1728419160 | 98.2479 | 0 | 0.00 | 98.2479 | 98.2479 | 98.2479 | 0 |
| 1728332760 | 98.2479 | 0.61 | 0.62 | 98.2479 | 98.2479 | 98.2479 | 10 |
| 1728073620 | 97.639 | 0 | 0.00 | 97.639 | 97.639 | 97.639 | 0 |
| 1727987220 | 97.639 | 0 | 0.00 | 97.639 | 97.639 | 97.639 | 0 |
| 1727900820 | 97.639 | 1.2 | 1.25 | 97.639 | 97.639 | 97.639 | 100 |
| 1727814420 | 96.4381 | 0 | 0.00 | 96.4381 | 96.4381 | 96.4381 | 0 |
| 1727728020 | 96.4381 | -0.17 | -0.18 | 96.4381 | 96.4381 | 96.4381 | 150 |
| 1727468760 | 96.6102 | -1.04 | -1.06 | 96.6641 | 96.6641 | 96.6102 | 292 |
| 1727334000 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1727247600 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1727161200 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1727074800 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1726815600 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1726729200 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
