Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 195 |
| 1740691620 | 25.6 | 0.6 | 2.40 | 25.6 | 26.8 | 25.2 | 2878 |
| 1740605220 | 25 | 0.2 | 0.81 | 25.2 | 25.6 | 25 | 126 |
| 1740518820 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 533 |
| 1740432420 | 25.6 | -0.6 | -2.29 | 26.2 | 26.2 | 25.6 | 1015 |
| 1740173220 | 26.2 | 3.4 | 14.91 | 25.2 | 26.2 | 25.2 | 619 |
| 1740086820 | 22.8 | 0.8 | 3.64 | 22.4 | 23 | 22.4 | 738 |
| 1740000420 | 22 | -0.2 | -0.90 | 22 | 22 | 21.6 | 435 |
| 1739914020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 315 |
| 1739827620 | 22.2 | -1.6 | -6.72 | 22.8 | 22.8 | 22.2 | 428 |
| 1739568420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739482020 | 23.8 | 1.4 | 6.25 | 23.2 | 23.8 | 23.2 | 237 |
| 1739395620 | 22.4 | -1.8 | -7.44 | 22.8 | 22.8 | 22.4 | 192 |
| 1739309220 | 24.2 | 0.2 | 0.83 | 24 | 25.2 | 23.2 | 2610 |
| 1739222820 | 24 | 4.2 | 21.21 | 24.2 | 26 | 22.6 | 5833 |
| 1738963620 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 170 |
| 1738877220 | 19.399999 | 1.2 | 6.59 | 19.3 | 19.7 | 19.3 | 582 |
| 1738790820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738704420 | 18.2 | 0.8 | 4.60 | 18 | 18.2 | 18 | 62 |
| 1738618020 | 17.399999 | 0.4 | 2.35 | 17.5 | 17.5 | 17 | 2410 |
| 1738358820 | 17 | -0.6 | -3.41 | 17.3 | 17.3 | 17 | 305 |
| 1738272420 | 17.6 | 1.1 | 6.67 | 17.3 | 17.6 | 17.2 | 2375 |
| 1738186020 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 20 |
| 1738099620 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 248 |
| 1738013220 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 50 |
| 1737754020 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 140 |
| 1737667620 | 16.6 | 0.3 | 1.84 | 16.3 | 16.6 | 16.3 | 1193 |
| 1737581220 | 16.3 | 0.7 | 4.49 | 16.399999 | 16.399999 | 16.3 | 151 |
| 1737494820 | 15.6 | -0.4 | -2.50 | 16.1 | 16.1 | 15.6 | 150 |
| 1737408420 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 75 |
| 1737149220 | 15.9 | -1.2 | -7.02 | 16.1 | 16.1 | 15.9 | 750 |
| 1737062820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736976420 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 10 |
| 1736890020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736803620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736544420 | 16.399999 | -0.6 | -3.53 | 16.6 | 16.6 | 16.399999 | 5408 |
| 1736458020 | 17 | -0.2 | -1.16 | 16.899999 | 17 | 16.899999 | 1998 |
| 1736371620 | 17.2 | -0.4 | -2.27 | 17.3 | 17.3 | 17.2 | 2000 |
| 1736285220 | 17.6 | -0.6 | -3.30 | 17.7 | 17.7 | 17.6 | 290 |
| 1736198820 | 18.2 | -2.2 | -10.78 | 18 | 18.2 | 17.6 | 832 |
| 1735939620 | 20.399999 | 0.2 | 0.99 | 20 | 20.399999 | 20 | 350 |
| 1735853220 | 20.2 | 1.2 | 6.32 | 19.5 | 20.8 | 19.5 | 5900 |
| 1735594020 | 19 | -0.3 | -1.55 | 19.3 | 19.5 | 19 | 219 |
| 1735334820 | 19.3 | 2.4 | 14.20 | 18.2 | 19.899999 | 18 | 4482 |
| 1734989220 | 16.899999 | 0.6 | 3.68 | 16.5 | 16.899999 | 16.5 | 176 |
| 1734730020 | 16.3 | -0.5 | -2.98 | 16.3 | 16.3 | 16.3 | 70 |
| 1734643620 | 16.8 | -0.1 | -0.59 | 16.399999 | 16.8 | 16.399999 | 80 |
| 1734557220 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1734470820 | 17.5 | 0.6 | 3.55 | 17 | 17.5 | 16.899999 | 1489 |
| 1734384420 | 16.899999 | 0.5 | 3.05 | 16.7 | 16.899999 | 16.6 | 245 |
| 1734125220 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 7 |
| 1734038820 | 15.9 | 0.6 | 3.92 | 16.2 | 16.5 | 15.9 | 1615 |
| 1733952420 | 15.3 | 0 | 0.00 | 15.2 | 15.3 | 15.2 | 715 |
| 1733866020 | 15.3 | -0.2 | -1.29 | 15.2 | 15.3 | 15.2 | 426 |
| 1733779620 | 15.5 | -1 | -6.06 | 15.8 | 15.8 | 15.5 | 360 |
| 1733520420 | 16.5 | 0.6 | 3.77 | 15.9 | 16.5 | 15.9 | 586 |
| 1733434020 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 8 |
| 1733347620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733261220 | 16.1 | 0.5 | 3.21 | 15.6 | 16.1 | 15.5 | 161 |
| 1733174820 | 15.6 | 0.4 | 2.63 | 15.5 | 15.6 | 15.5 | 494 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
