Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.8 | 17.8 | 17.8 | 1 | 17.8 | DE |
| 4 | -0.599999 | -3.26086430766 | 18.399999 | 18.7 | 17.399999 | 406 | 17.70427033 | DE |
| 12 | -0.5 | -2.73224043716 | 18.3 | 18.899999 | 17.399999 | 426 | 18.16258553 | DE |
| 26 | 6.7 | 60.3603603604 | 11.1 | 18.899999 | 11 | 427 | 17.21203962 | DE |
| 52 | 6.9 | 63.3027522936 | 10.9 | 18.899999 | 8.35 | 515 | 13.2465177 | DE |
| 156 | 10.7 | 150.704225352 | 7.1 | 18.899999 | 6.15 | 507 | 12.24163048 | DE |
| 260 | 10.7 | 150.704225352 | 7.1 | 18.899999 | 6.15 | 507 | 12.24163048 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742506020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742419620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742333220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742246820 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 1 |
| 1741987620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741901220 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 1470 |
| 1741814820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1741728420 | 17.399999 | -0.4 | -2.25 | 17.399999 | 17.399999 | 17.399999 | 281 |
| 1741642020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741382820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741296420 | 17.8 | -0.3 | -1.66 | 17.7 | 17.8 | 17.7 | 1492 |
| 1741210020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741123620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1 |
| 1741037220 | 18.1 | -0.2 | -1.09 | 18.7 | 18.7 | 18.1 | 53 |
| 1740778020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740691620 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 55 |
| 1740605220 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 100 |
| 1740518820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1740432420 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 200 |
| 1740173220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740086820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1740000420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739914020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739827620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739568420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1739482020 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 75 |
| 1739395620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739309220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1739222820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738963620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738877220 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 88 |
| 1738790820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738704420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1738618020 | 18.399999 | -0.3 | -1.60 | 18.8 | 18.8 | 18.399999 | 253 |
| 1738358820 | 18.7 | 0.5 | 2.75 | 18.7 | 18.7 | 18.7 | 12 |
| 1738272420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738186020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738099620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 191 |
| 1738013220 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.1 | 1230 |
| 1737754020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737667620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737581220 | 18.399999 | 0.2 | 1.10 | 18.2 | 18.399999 | 18.2 | 438 |
| 1737494820 | 18.2 | -0.7 | -3.70 | 18.3 | 18.3 | 18.2 | 275 |
| 1737408420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737149220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737062820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1736976420 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 4 |
| 1736890020 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 24 |
| 1736803620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736544420 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 270 |
| 1736458020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 43 |
| 1736371620 | 18.399999 | 0.2 | 1.10 | 18.6 | 18.6 | 18.399999 | 1760 |
| 1736285220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 300 |
| 1736198820 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 500 |
| 1735939620 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.7 | 18.2 | 802 |
| 1735853220 | 18.8 | 0.5 | 2.73 | 18.8 | 18.899999 | 18.399999 | 497 |
| 1735594020 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18.3 | 282 |
| 1735334820 | 18.399999 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 1229 |
| 1734989220 | 18.5 | 3.8 | 25.85 | 13.9 | 18.899999 | 13.9 | 5789 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
