Dados Históricos Despegarcom Corp - D3G | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.100001	0.543483725189	18.399999	18.399999	18.2	118	18.32816845	DE
4	-0.2	-1.06951871658	18.7	18.8	18.2	112	18.37369035	DE
12	1.7	10.119047619	16.8	18.899999	13.9	539	18.09136505	DE
26	7.6	69.7247706422	10.9	18.899999	10.4	375	16.94810054	DE
52	10.35	126.993865031	8.15	18.899999	8.05	503	12.82327451	DE
156	11.4	160.563380282	7.1	18.899999	6.15	505	12.06431457	DE
260	11.4	160.563380282	7.1	18.899999	6.15	505	12.06431457	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	18.3	0	0.00	18.3	18.3	18.3	0
1740691620	18.3	0.1	0.55	18.3	18.3	18.3	55
1740605220	18.2	-0.2	-1.09	18.2	18.2	18.2	100
1740518820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1740432420	18.399999	0.1	0.55	18.399999	18.399999	18.399999	200
1740173220	18.3	0	0.00	18.3	18.3	18.3	0
1740086820	18.3	0	0.00	18.3	18.3	18.3	0
1740000420	18.3	0	0.00	18.3	18.3	18.3	0
1739914020	18.3	0	0.00	18.3	18.3	18.3	0
1739827620	18.3	0	0.00	18.3	18.3	18.3	0
1739568420	18.3	0	0.00	18.3	18.3	18.3	0
1739482020	18.3	-0.2	-1.08	18.3	18.3	18.3	75
1739395620	18.5	0	0.00	18.5	18.5	18.5	0
1739309220	18.5	0	0.00	18.5	18.5	18.5	0
1739222820	18.5	0	0.00	18.5	18.5	18.5	0
1738963620	18.5	0	0.00	18.5	18.5	18.5	0
1738877220	18.5	0.1	0.54	18.5	18.5	18.5	88
1738790820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738704420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738618020	18.399999	-0.3	-1.60	18.8	18.8	18.399999	253
1738358820	18.7	0.5	2.75	18.7	18.7	18.7	12
1738272420	18.2	0	0.00	18.2	18.2	18.2	0
1738186020	18.2	0	0.00	18.2	18.2	18.2	0
1738099620	18.2	0	0.00	18.2	18.2	18.2	191
1738013220	18.2	-0.2	-1.09	18.2	18.2	18.1	1230
1737754020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737667620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737581220	18.399999	0.2	1.10	18.2	18.399999	18.2	438
1737494820	18.2	-0.7	-3.70	18.3	18.3	18.2	275
1737408420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737149220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0.3	1.61	18.899999	18.899999	18.899999	4
1736890020	18.6	0.1	0.54	18.6	18.6	18.6	24
1736803620	18.5	0	0.00	18.5	18.5	18.5	0
1736544420	18.5	0.1	0.54	18.5	18.5	18.5	270
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	43
1736371620	18.399999	0.2	1.10	18.6	18.6	18.399999	1760
1736285220	18.2	0	0.00	18.2	18.2	18.2	300
1736198820	18.2	-0.2	-1.09	18.2	18.2	18.2	500
1735939620	18.399999	-0.4	-2.13	18.399999	18.7	18.2	802
1735853220	18.8	0.5	2.73	18.8	18.899999	18.399999	497
1735594020	18.3	-0.1	-0.54	18.3	18.3	18.3	282
1735334820	18.399999	-0.1	-0.54	18.3	18.399999	18.3	1229
1734989220	18.5	3.8	25.85	13.9	18.899999	13.9	5789
1734730020	14.7	0	0.00	14.7	14.7	14.7	0
1734643620	14.7	0.2	1.38	14.7	14.7	14.7	95
1734557220	14.5	-0.6	-3.97	15.6	15.6	14.5	719
1734470820	15.1	-1.2	-7.36	16.2	16.2	15.1	171
1734384420	16.3	0	0.00	16.3	16.3	16.3	0
1734125220	16.3	0	0.00	16.3	16.3	16.3	0
1734038820	16.3	-0.1	-0.61	16.3	16.3	16.3	158
1733952420	16.399999	0.5	3.14	16.399999	16.399999	16.399999	150
1733866020	15.9	-0.9	-5.36	15.9	15.9	15.9	172
1733779620	16.8	0.8	5.00	16.8	16.8	16.8	297
1733520420	16	0	0.00	16	16	16	0
1733434020	16	-0.7	-4.19	16	16	16	150
1733347620	16.7	0	0.00	16.7	16.7	16.7	0
1733261220	16.7	-0.5	-2.91	16.7	17	16.7	520
1733174820	17.2	0.8	4.88	17.1	17.2	17.1	106

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Despegarcom Corp (D3G)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Despegarcom Corp (D3G) Histórico

Despegarcom Corp (D3G)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios