Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.2564 | 0.0084 | 3.39 | 0.264 | 0.276 | 0.2466 | 25450 |
| 1727295960 | 0.248 | -0.0018 | -0.72 | 0.249 | 0.255 | 0.2304 | 45766 |
| 1727209560 | 0.2498 | -0.0004 | -0.16 | 0.24 | 0.2498 | 0.235 | 3395 |
| 1727123160 | 0.2501998 | 0.0145998 | 6.20 | 0.2394 | 0.2501998 | 0.223 | 19023 |
| 1726864020 | 0.2356 | -0.0066 | -2.73 | 0.2356 | 0.2356 | 0.2356 | 4500 |
| 1726777560 | 0.2422 | 0.0072 | 3.06 | 0.2306 | 0.2422 | 0.2202 | 22424 |
| 1726691220 | 0.235 | -0.001 | -0.42 | 0.235 | 0.235 | 0.235 | 4000 |
| 1726604760 | 0.236 | 0.014 | 6.31 | 0.2214 | 0.2364 | 0.2214 | 22800 |
| 1726518420 | 0.222 | 0.0108 | 5.11 | 0.216 | 0.222 | 0.216 | 9000 |
| 1726259160 | 0.2112 | -0.0168 | -7.37 | 0.2258 | 0.2258 | 0.2112 | 18550 |
| 1726172760 | 0.228 | 0.0078 | 3.54 | 0.2224 | 0.228 | 0.2194 | 8952 |
| 1726086360 | 0.2202 | -0.0134 | -5.74 | 0.2202 | 0.2202 | 0.2202 | 1141 |
| 1725999960 | 0.2336 | -0.0108 | -4.42 | 0.225 | 0.2336 | 0.2206 | 76635 |
| 1725913620 | 0.2444 | -0.0056 | -2.24 | 0.2352 | 0.2444 | 0.235 | 4825 |
| 1725654360 | 0.25 | 0.0208 | 9.08 | 0.25 | 0.25 | 0.25 | 100 |
| 1725567960 | 0.2292 | -0.002 | -0.87 | 0.2374 | 0.245 | 0.2292 | 8900 |
| 1725481560 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1725395160 | 0.2312 | -0.006 | -2.53 | 0.2472 | 0.2534 | 0.2312 | 51603 |
| 1725308760 | 0.2372 | -0.0128 | -5.12 | 0.2494 | 0.2494 | 0.2372 | 44 |
| 1725049560 | 0.25 | 0.0158 | 6.75 | 0.2536 | 0.2538 | 0.2468 | 4551 |
| 1724963160 | 0.2342 | 0.0102 | 4.55 | 0.2342 | 0.2342 | 0.2342 | 500 |
| 1724876760 | 0.224 | -0.0248 | -9.97 | 0.2432 | 0.2434 | 0.224 | 11481 |
| 1724790420 | 0.2488 | 0.0016 | 0.65 | 0.2488 | 0.2488 | 0.2488 | 1025 |
| 1724704020 | 0.2472 | 0.0218 | 9.67 | 0.241 | 0.2476 | 0.2398 | 18451 |
| 1724444820 | 0.2254 | -0.0116 | -4.89 | 0.2252 | 0.2352 | 0.2252 | 14270 |
| 1724358420 | 0.237 | -0.0046 | -1.90 | 0.2304 | 0.239 | 0.2296 | 15550 |
| 1724271960 | 0.2416 | 0.0004 | 0.17 | 0.2356 | 0.2424 | 0.235 | 7300 |
| 1724185560 | 0.2412 | -0.01 | -3.98 | 0.2404 | 0.2412 | 0.2322 | 9600 |
| 1724099220 | 0.2511998 | 0.0089998 | 3.72 | 0.24 | 0.2511998 | 0.2314 | 27050 |
| 1723840020 | 0.2422 | 0.0064 | 2.71 | 0.2422 | 0.2422 | 0.2422 | 2000 |
| 1723753620 | 0.2358 | -0.0124 | -5.00 | 0.2396 | 0.2398 | 0.2358 | 14226 |
| 1723667160 | 0.2482 | 0.0054 | 2.22 | 0.242 | 0.2484 | 0.242 | 5700 |
| 1723580760 | 0.2428 | -0.0088 | -3.50 | 0.2372 | 0.2428 | 0.2312 | 29400 |
| 1723494420 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723235220 | 0.2516 | -0.0074 | -2.86 | 0.255 | 0.255 | 0.2516 | 6965 |
| 1723148820 | 0.259 | -0.0038 | -1.45 | 0.2521999 | 0.259 | 0.2494 | 2392 |
| 1723062360 | 0.2627998 | 0.0199998 | 8.24 | 0.2577999 | 0.2627998 | 0.256 | 14098 |
| 1722975960 | 0.2428 | 0.0056 | 2.36 | 0.2548 | 0.2637998 | 0.2428 | 25100 |
| 1722889620 | 0.2372 | -0.0178 | -6.98 | 0.2498 | 0.2616 | 0.236 | 35653 |
| 1722630360 | 0.255 | -0.0002 | -0.08 | 0.2538 | 0.255 | 0.2511998 | 9055 |
| 1722544020 | 0.2552 | -0.015 | -5.55 | 0.2738 | 0.2786 | 0.2552 | 21542 |
| 1722457560 | 0.2702 | 0.0004 | 0.15 | 0.2702 | 0.2702 | 0.2702 | 8500 |
| 1722371220 | 0.2698 | 0.0172 | 6.81 | 0.2698 | 0.2698 | 0.2698 | 350 |
| 1722284760 | 0.2526 | -0.0206 | -7.54 | 0.2662 | 0.2748 | 0.2526 | 20428 |
| 1722025620 | 0.2732 | 0.031 | 12.80 | 0.2617998 | 0.2732 | 0.2617998 | 3300 |
| 1721939160 | 0.2422 | -0.0156 | -6.05 | 0.2616 | 0.262 | 0.2414 | 49338 |
| 1721852820 | 0.2577999 | -0.0076 | -2.86 | 0.266 | 0.266 | 0.2577999 | 29595 |
| 1721766420 | 0.2654 | -0.0046 | -1.70 | 0.2654 | 0.2654 | 0.2654 | 3008 |
| 1721677800 | 0.27 | 0.0046 | 1.73 | 0.2644 | 0.27 | 0.2622 | 5876 |
| 1721420760 | 0.2654 | 0.0058 | 2.23 | 0.2654 | 0.2654 | 0.2654 | 8905 |
| 1721334360 | 0.2596 | -0.0234 | -8.27 | 0.2723998 | 0.2814 | 0.2596 | 7900 |
| 1721248020 | 0.2829999 | -0.0016 | -0.56 | 0.2776 | 0.2829999 | 0.275 | 11909 |
| 1721161560 | 0.2846 | 0 | 0.00 | 0.2846 | 0.2846 | 0.2846 | 0 |
| 1721075160 | 0.2846 | 0.0106 | 3.87 | 0.2702 | 0.2846 | 0.2702 | 229 |
| 1720815960 | 0.274 | 0.0018 | 0.66 | 0.274 | 0.274 | 0.274 | 4000 |
| 1720729560 | 0.2722 | -0.0128 | -4.49 | 0.2798 | 0.292 | 0.2698 | 21641 |
| 1720643220 | 0.2849998 | 0.0073998 | 2.67 | 0.2844 | 0.2849998 | 0.2844 | 2832 |
| 1720556760 | 0.2776 | -0.0016 | -0.57 | 0.2612 | 0.2776 | 0.2612 | 376 |
| 1720470360 | 0.2792 | -0.0098 | -3.39 | 0.2792 | 0.2792 | 0.2792 | 345 |
| 1720211220 | 0.2889998 | 0.0033998 | 1.19 | 0.2844 | 0.2889998 | 0.2692 | 3537 |
| 1720124820 | 0.2856 | 0.0172 | 6.41 | 0.2798 | 0.295 | 0.2798 | 55669 |
| 1720038420 | 0.2684 | -0.0092 | -3.31 | 0.2684 | 0.2684 | 0.2684 | 7570 |
| 1719952020 | 0.2776 | -0.0006 | -0.22 | 0.265 | 0.2776 | 0.2626 | 7651 |
| 1719865620 | 0.2782 | 0.0084 | 3.11 | 0.2778 | 0.28 | 0.2652 | 12282 |
| 1719606420 | 0.2698 | -0.0068 | -2.46 | 0.2657999 | 0.2798 | 0.26 | 20631 |
| 1719520020 | 0.2766 | -0.0172 | -5.85 | 0.2766 | 0.2766 | 0.2766 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
