ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Defiance Silver Corp

Defiance Silver Corp (D4E)

0,172
0,005
( 2,99% )
Atualizado: 05:32:06
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020513.53135313530.15150.17250.1465797760.1620917DE
40.03626.47058823530.1360.17250.136484040.15670701DE
12-0.0135-7.277628032350.18550.2620.1205684080.18709865DE
26-0.0165-8.753315649870.18850.2620.1205585310.17438216DE
520.0919114.7315855180.08010.360.0561574760.16991441DE
1560.076980.86225026290.09510.360.0561486640.16368833DE
2600.076980.86225026290.09510.360.0561486640.16368833DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339524200.162-0.0025-1.520.1670.17249990.162251806
17338660200.1645-0.002-1.200.16650.16650.164518100
17337796200.16650.019513.270.14650.17050.146591073
17335204200.147-0.0075-4.850.1620.1620.14717900
17334340200.1545-0.005-3.130.15150.1590.15120000
17333476200.15950.0042.570.16050.16050.151518679
17332612200.15550.00452.980.15250.15550.15258000
17331748200.151-0.0085-5.330.14249990.1610.142499957155
17329156200.15950.00352.240.15550.1660.155563455
17328292200.1560.00050.320.15250.1560.152512200
17327428200.15550.00553.670.1520.15550.142499928000
17326564200.150.00956.760.14050.1550.140519684
17325700200.1405-0.0145-9.350.14050.1580.140511138
17323108200.1550.01100027.640.1470.15750.147102825
17322244200.14399980.00099990.700.14299990.14399980.13865134
17321380200.1429999-0.013-8.330.14549980.1520.142999969806
17320516200.156-0.013-7.690.1690.1710.152530113
17319652200.1690.01257.990.1520.17150.15226499
17317059600.15650.00050.320.15750.16550.156518150
17316195600.1560.020515.130.1360.15850.13638363
17315331600.1355-0.001-0.730.14650.15150.1205144491
17314468200.1365-0.0135-9.000.14850.1590.1335132166
17313604200.15-0.012-7.410.16150.1640.1449998103668
17311012200.162-0.0055-3.280.17650.17650.16146354
17310147600.16750.0085.020.1650.180.16560802
17309283600.1595-0.0155-8.860.170.17199990.159583943
17308419600.175-0.0035-1.960.1780.1880.171999988834
17307555600.1785-0.015-7.750.19250.19250.17560088
17304963600.1935-0.0115-5.610.2080.2120.1850646
17304099600.2049999-0.031-13.140.2280.2360.2137395
17303235600.2360.014.420.230.2380.22736536
17302371600.2260.0157.110.2220.2420.211106754
17301507600.211-0.026-10.970.2370.2370.21155018
17298880200.237-0.011-4.440.2440.2440.22498800
17298015600.248-0.001-0.400.2560.260.2370581
17297151600.249-0.001-0.400.2550.2620.234137632
17296287600.250.0313.640.2290.2570.21341841
17295423600.2200.000.2160.2240.209253030
17292831600.220.042523.940.17950.220.1775123088
17291967600.1775-0.002-1.110.17249990.17950.172499952135
17291103600.17950.00050.280.17050.180.170577400
17290239600.1790.00650013.770.17850.1790.17833400
17289376200.1724999-0.0075-4.170.17050.17850.17059750
17286783600.18-0.003-1.640.18450.190.178573872
17285919600.1830.0031.670.180.1830.17970260
17285055600.180.00351.980.17950.1890.1734999117799
17284191600.1765-0.004-2.220.17299990.1780.1740010
17283327600.1805-0.008-4.240.18750.18750.18054000
17280735600.18850.02414.590.1640.18850.16439090
17279872200.164500.000.16450.16450.16450
17279008200.16450.0085.110.16850.1780.164534414
17278144200.1565-0.0065-3.990.1670.1770.15628870
17277280200.163-0.0115-6.590.1630.1630.1636000
17274687600.1745-0.0065-3.590.1760.18250.16622420
17273823600.181-0.0055-2.950.17950.1910.179587852
17272959600.186500.000.18650.18650.18650
17272095600.18650.0212.010.1670.18650.16778079
17271231600.1665-0.016-8.770.1850.18550.166585170
17268640200.1825-0.003-1.620.18450.18450.18252500
17267775600.18550.00050.270.18550.1920.1824890
17266912200.1850.0052.780.17349990.1850.169556111
17266047600.180.0052.860.1750.180.1595365281
17265184200.175-0.021-10.710.1890.1890.1756407
17262591600.1960.0168.890.18450.19650.184572636
17261727600.180.01257.460.1770.1840.172999989899

Seu Histórico Recente