Dados Históricos DataMetrex AI Ltd - D4G | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	12550
1734643620	0.003	-0.0006	-16.67	0.0038	0.0038	0.003	406916
1734557220	0.0036	-0.0014	-28.00	0.006	0.006	0.0036	263750
1734470820	0.005	0.0002001	4.17	0.004	0.005	0.004	142000
1734384420	0.0047999	-0.001	-17.24	0.0047999	0.0047999	0.0047999	10000
1734125220	0.0057999	0.0015999	38.09	0.006	0.006	0.0057999	438459
1734038820	0.0042	-0.0008	-16.00	0.0038	0.005	0.0038	68500
1733952420	0.005	0.0016	47.06	0.0034	0.005	0.0034	143000
1733866020	0.0034	-0.0014	-29.17	0.0047999	0.0047999	0.0034	51923
1733779620	0.0047999	-0.001	-17.24	0.0042	0.0047999	0.0034	195500
1733520420	0.0057999	0.0015999	38.09	0.0042	0.0057999	0.0042	64500
1733434020	0.0042	0	0.00	0.004	0.0042	0.004	361167
1733347620	0.0042	-0.0032	-43.24	0.0074	0.0074	0.0042	60000
1733261220	0.0074	0.0026001	54.17	0.0074	0.0074	0.0074	10000
1733174820	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0047999	5900
1732915620	0.005	0.0016	47.06	0.005	0.005	0.005	7000
1732829220	0.0034	0	0.00	0.0034	0.005	0.0034	64085
1732742820	0.0034	-0.0016	-32.00	0.0047999	0.005	0.0034	125333
1732656420	0.005	0.0018	56.25	0.0032	0.005	0.0032	266527
1732570020	0.0032	0	0.00	0.0032	0.0032	0.0032	7100
1732310820	0.0032	0	0.00	0.004	0.004	0.0032	60640
1732224420	0.0032	0.001	45.45	0.0036	0.0038	0.0032	150473
1732138020	0.0022	0	0.00	0.0022	0.0022	0.0022	111249
1732051620	0.0022	0.0002	10.00	0.0022	0.0022	0.0022	10500
1731965220	0.002	-0.0014	-41.18	0.0034	0.0034	0.002	200000
1731705960	0.0034	0.0002	6.25	0.0034	0.0034	0.0034	15000
1731619560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731533160	0.0032	-0.001	-23.81	0.0032	0.0032	0.0032	2000
1731446820	0.0042	-0.0002	-4.55	0.002	0.0044	0.002	103000
1731360420	0.0044	0.0004	10.00	0.002	0.0044	0.001	518528
1731101220	0.004	0.0002	5.26	0.0036	0.0046	0.0036	555000
1731014760	0.0038	-0.0018	-32.14	0.0038	0.0054	0.0038	108000
1730928360	0.0056	0.0018	47.37	0.0056	0.0056	0.0056	1000
1730841960	0.0038	-0.0012	-24.00	0.0036	0.0038	0.0036	25300
1730755560	0.005	-0.0008	-13.79	0.0036	0.0057999	0.0036	60000
1730496360	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730409960	0.0057999	0.0027999	93.33	0.0036	0.0057999	0.0036	51050
1730323560	0.003	-0.0022	-42.31	0.005	0.005	0.003	793447
1730237160	0.0052	-0.0022	-29.73	0.0052	0.0052	0.0052	14550
1730150760	0.0074	0.0024	48.00	0.0074	0.0074	0.0074	10000
1729888020	0.005	-0.0002	-3.85	0.005	0.005	0.005	63603
1729801560	0.0052	-0.0016	-23.53	0.0052	0.0052	0.0052	15000
1729715160	0.0068	0.0008	13.33	0.0068	0.0068	0.0068	50000
1729628760	0.006	-0.0014	-18.92	0.006	0.006	0.006	10000
1729542360	0.0074	0.0022	42.31	0.0052	0.0074	0.0052	34500
1729283160	0.0052	-0.001	-16.13	0.0052	0.0052	0.0052	2250
1729196760	0.0062	0.001	19.23	0.0052	0.0062	0.0052	84700
1729110360	0.0052	-0.0016	-23.53	0.0052	0.0052	0.0052	50000
1729023960	0.0068	0.0016	30.77	0.0068	0.0068	0.0068	38300
1728937620	0.0052	-0.0004	-7.14	0.0036	0.0052	0.0036	20000
1728678360	0.0056	0.0016	40.00	0.0056	0.0056	0.0056	57950
1728591960	0.004	-0.0002	-4.76	0.0046	0.0056	0.0034	240500
1728505560	0.0042	-0.001	-19.23	0.0044	0.0044	0.0042	115000
1728419160	0.0052	-0.0016	-23.53	0.0052	0.0052	0.0052	29500
1728332760	0.0068	0.0016	30.77	0.0052	0.0068	0.0052	12000
1728073560	0.0052	-0.0018	-25.71	0.006	0.006	0.0052	75050
1727987220	0.007	0	0.00	0.007	0.007	0.007	0
1727900820	0.007	-0.0004	-5.41	0.0052	0.0074	0.0044	223658
1727814420	0.0074	0.0012	19.35	0.0089999	0.0089999	0.0032	217811
1727728020	0.0062	-0.0038	-38.00	0.0062	0.0062	0.0062	25000
1727468760	0.01	0	0.00	0.01	0.01	0.01	0
1727382360	0.01	0.0026	35.14	0.0092	0.01	0.0092	66000
1727295960	0.0074	-0.001	-11.90	0.0066	0.0074	0.0066	27000
1727209560	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727123160	0.0084	0	0.00	0.0086	0.0086	0.0084	55000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DataMetrex AI Ltd (D4G)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DataMetrex AI Ltd (D4G) Histórico

DataMetrex AI Ltd (D4G)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE