Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.50022737608 | 21.99 | 22.78 | 21.399999 | 5090 | 21.99758075 | DE |
| 4 | -5.84 | -20.901932713 | 27.94 | 27.94 | 21.399999 | 5458 | 23.53543648 | DE |
| 12 | -7.65 | -25.7142857143 | 29.75 | 30 | 21.399999 | 2918 | 24.93401696 | DE |
| 26 | -13.629999 | -38.1472134942 | 35.729999 | 38.7 | 21.399999 | 2116 | 27.47593749 | DE |
| 52 | -9.63 | -30.3498266625 | 31.73 | 38.7 | 21.399999 | 1646 | 29.41240235 | DE |
| 156 | -5.26 | -19.2251461988 | 27.36 | 38.7 | 21.399999 | 1423 | 29.13196495 | DE |
| 260 | -5.26 | -19.2251461988 | 27.36 | 38.7 | 21.399999 | 1423 | 29.13196495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 22.4 | -0.32 | -1.41 | 22.53 | 22.53 | 21.51 | 5736 |
| 1740605220 | 22.72 | 0.72 | 3.27 | 22.67 | 22.78 | 22.22 | 3787 |
| 1740518820 | 22 | -0.25 | -1.12 | 22.02 | 22.41 | 22 | 2128 |
| 1740432420 | 22.25 | 0.03 | 0.14 | 22.2 | 22.36 | 21.92 | 563 |
| 1740173220 | 22.22 | 0.72 | 3.35 | 21.64 | 22.22 | 21.42 | 9107 |
| 1740086820 | 21.5 | -0.91 | -4.06 | 21.99 | 22 | 21.399999 | 9865 |
| 1740000420 | 22.41 | -0.48 | -2.10 | 22.4 | 22.54 | 22.21 | 3579 |
| 1739914020 | 22.89 | 0 | 0.00 | 22.71 | 22.9 | 22.71 | 1534 |
| 1739827620 | 22.89 | -0.36 | -1.55 | 22.68 | 23.08 | 22.68 | 5362 |
| 1739568420 | 23.25 | -0.3 | -1.27 | 23.03 | 23.25 | 22.74 | 1647 |
| 1739482020 | 23.55 | 1.15 | 5.13 | 23.42 | 23.74 | 22.99 | 9226 |
| 1739395620 | 22.4 | -1.37 | -5.76 | 22.7 | 22.7 | 21.92 | 8718 |
| 1739309220 | 23.77 | 0.25 | 1.06 | 23.48 | 23.77 | 23.46 | 1475 |
| 1739222820 | 23.52 | -0.73 | -3.01 | 23.95 | 23.95 | 23.31 | 14276 |
| 1738963620 | 24.25 | -0.94 | -3.73 | 24.26 | 24.62 | 24.14 | 2147 |
| 1738877220 | 25.19 | 0.61 | 2.48 | 24.26 | 25.6 | 23.99 | 10792 |
| 1738790820 | 24.58 | -1.11 | -4.32 | 24.98 | 24.98 | 24.27 | 14933 |
| 1738704420 | 25.69 | -0.49 | -1.87 | 26 | 26.25 | 25.2 | 8779 |
| 1738618020 | 26.18 | -0.95 | -3.50 | 26.06 | 26.18 | 25.77 | 797 |
| 1738358820 | 27.13 | -0.28 | -1.02 | 26.89 | 27.13 | 26.89 | 144 |
| 1738272420 | 27.41 | 0.22 | 0.81 | 27.94 | 27.94 | 27.32 | 309 |
| 1738186020 | 27.19 | -0.24 | -0.87 | 27.32 | 27.59 | 27.19 | 404 |
| 1738099620 | 27.43 | 0.04 | 0.15 | 27.23 | 27.8 | 27.23 | 2503 |
| 1738013220 | 27.39 | 0.81 | 3.05 | 26.87 | 27.39 | 26.87 | 333 |
| 1737754020 | 26.58 | -0.77 | -2.82 | 27 | 27 | 26.58 | 354 |
| 1737667620 | 27.35 | -0.43 | -1.55 | 27.35 | 27.64 | 27.01 | 1938 |
| 1737581220 | 27.78 | -0.33 | -1.17 | 27.78 | 27.78 | 27.32 | 1094 |
| 1737494820 | 28.11 | 0.51 | 1.85 | 27.71 | 28.11 | 27.68 | 709 |
| 1737408420 | 27.6 | 2.08 | 8.15 | 27.43 | 27.71 | 27.43 | 646 |
| 1737149220 | 25.52 | -0.38 | -1.47 | 25.5 | 26.09 | 25.5 | 2035 |
| 1737062820 | 25.9 | -0.08 | -0.31 | 25.45 | 25.93 | 25.45 | 501 |
| 1736976420 | 25.98 | -0.26 | -0.99 | 25.45 | 25.98 | 25.45 | 168 |
| 1736890020 | 26.24 | 0.28 | 1.08 | 25.85 | 26.46 | 25.85 | 1849 |
| 1736803620 | 25.96 | 0.05 | 0.19 | 25.6 | 26 | 25.57 | 1288 |
| 1736544420 | 25.91 | -0.16 | -0.61 | 25.61 | 25.91 | 25.61 | 1060 |
| 1736458020 | 26.07 | -0.12 | -0.46 | 25.88 | 26.07 | 25.88 | 302 |
| 1736371620 | 26.19 | -0.76 | -2.82 | 26 | 26.19 | 25.9 | 1365 |
| 1736285220 | 26.95 | 0.31 | 1.16 | 26.51 | 26.95 | 26.13 | 1305 |
| 1736198820 | 26.64 | -0.36 | -1.33 | 26.66 | 26.66 | 26.19 | 1356 |
| 1735939620 | 27 | 0.13 | 0.48 | 26.7 | 27.16 | 26.7 | 95 |
| 1735853220 | 26.87 | -0.2 | -0.74 | 27.39 | 27.49 | 26.87 | 1368 |
| 1735594020 | 27.07 | 0.04 | 0.15 | 26.56 | 27.09 | 26.56 | 858 |
| 1735334820 | 27.03 | 0.38 | 1.43 | 27.05 | 27.05 | 26.63 | 985 |
| 1734989220 | 26.65 | -0.46 | -1.70 | 26.63 | 27.11 | 26.63 | 230 |
| 1734730020 | 27.11 | 0.23 | 0.86 | 26.71 | 27.11 | 26.71 | 158 |
| 1734643620 | 26.88 | -0.08 | -0.30 | 26.95 | 27.6 | 26.84 | 1081 |
| 1734557220 | 26.96 | 0.87 | 3.33 | 26.96 | 27.16 | 26.96 | 521 |
| 1734470820 | 26.09 | -0.07 | -0.27 | 26.03 | 26.35 | 25.86 | 1175 |
| 1734384420 | 26.16 | -1.16 | -4.25 | 26.39 | 26.39 | 26.16 | 1678 |
| 1734125220 | 27.32 | -0.59 | -2.11 | 27.17 | 27.39 | 26.69 | 1840 |
| 1734038820 | 27.91 | -0.02 | -0.07 | 28.01 | 28.27 | 27.91 | 1855 |
| 1733952420 | 27.93 | -0.56 | -1.97 | 28.27 | 28.27 | 27.91 | 2170 |
| 1733866020 | 28.49 | -0.91 | -3.10 | 28.51 | 28.51 | 28.04 | 513 |
| 1733779620 | 29.4 | -0.5 | -1.67 | 29.16 | 30 | 28.67 | 1686 |
| 1733520420 | 29.9 | 0.02 | 0.07 | 29.85 | 29.99 | 29.58 | 14221 |
| 1733434020 | 29.88 | -1.42 | -4.54 | 29.75 | 29.91 | 29.73 | 1675 |
| 1733347620 | 31.3 | -0.22 | -0.70 | 31.37 | 31.37 | 30.68 | 1198 |
| 1733261220 | 31.52 | 0.23 | 0.74 | 31.53 | 31.8 | 31.28 | 16040 |
| 1733174820 | 31.29 | 0.94 | 3.10 | 30.99 | 31.71 | 30.99 | 1764 |
| 1732915620 | 30.35 | 0.85 | 2.88 | 30.16 | 30.62 | 29.9 | 1068 |
| 1732829220 | 29.5 | 0.22 | 0.75 | 29.55 | 29.84 | 29.5 | 276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
