Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -5.36320434487 | 29.46 | 30.02 | 27.41 | 1954 | 28.37691371 | DE |
| 4 | -2.32 | -7.6821192053 | 30.2 | 30.22 | 27.41 | 1048 | 29.10472911 | DE |
| 12 | -7.849999 | -21.9703308696 | 35.729999 | 38.7 | 27.41 | 1352 | 31.55187376 | DE |
| 26 | -4.55 | -14.0302189331 | 32.43 | 38.7 | 27.41 | 1366 | 32.98420083 | DE |
| 52 | 3.49 | 14.3091430914 | 24.39 | 38.7 | 23.5 | 1199 | 31.59355774 | DE |
| 156 | 0.52 | 1.90058479532 | 27.36 | 38.7 | 22.86 | 1117 | 31.03231342 | DE |
| 260 | 0.52 | 1.90058479532 | 27.36 | 38.7 | 22.86 | 1117 | 31.03231342 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 27.41 | -1.04 | -3.66 | 27.62 | 27.73 | 27.41 | 2946 |
| 1731705960 | 28.45 | 0.59 | 2.12 | 28.22 | 28.45 | 27.86 | 536 |
| 1731619560 | 27.86 | -0.72 | -2.52 | 28.3 | 28.3 | 27.86 | 1370 |
| 1731533160 | 28.58 | -1.05 | -3.54 | 28.31 | 28.64 | 28.31 | 2518 |
| 1731446820 | 29.63 | -0.37 | -1.23 | 29.46 | 30.02 | 29.45 | 2399 |
| 1731360420 | 30 | 0.01 | 0.03 | 29.99 | 30 | 29.67 | 4532 |
| 1731101220 | 29.99 | 0.42 | 1.42 | 29.87 | 29.99 | 29.66 | 453 |
| 1731014760 | 29.57 | -0.04 | -0.14 | 29.6 | 29.61 | 29.16 | 115 |
| 1730928360 | 29.61 | -0.24 | -0.80 | 29.9 | 29.99 | 29.61 | 1096 |
| 1730841960 | 29.85 | 0.31 | 1.05 | 29.73 | 29.85 | 29.73 | 245 |
| 1730755560 | 29.54 | -0.44 | -1.47 | 29.92 | 29.99 | 29.54 | 643 |
| 1730496360 | 29.98 | 0.88 | 3.02 | 29.74 | 29.99 | 29.44 | 319 |
| 1730409960 | 29.1 | -0.72 | -2.41 | 30.22 | 30.22 | 29 | 630 |
| 1730323560 | 29.82 | -0.26 | -0.86 | 30.1 | 30.1 | 29.82 | 72 |
| 1730237160 | 30.08 | 0.55 | 1.86 | 30.08 | 30.08 | 30.08 | 20 |
| 1730150760 | 29.53 | -0.13 | -0.44 | 29.24 | 30.2 | 29.24 | 1716 |
| 1729888020 | 29.66 | 0.57 | 1.96 | 29.01 | 29.66 | 29.01 | 141 |
| 1729801560 | 29.09 | -0.51 | -1.72 | 29.49 | 29.62 | 29.09 | 471 |
| 1729715160 | 29.6 | -0.61 | -2.02 | 29.61 | 29.93 | 29.43 | 641 |
| 1729628760 | 30.21 | -0.01 | -0.03 | 30.2 | 30.21 | 30.2 | 105 |
| 1729542360 | 30.22 | -0.34 | -1.11 | 30.55 | 30.8 | 30.22 | 1311 |
| 1729283160 | 30.56 | 0.23 | 0.76 | 30.38 | 30.56 | 30.38 | 87 |
| 1729196760 | 30.33 | 0.24 | 0.80 | 30.86 | 30.94 | 30.33 | 200 |
| 1729110360 | 30.09 | -0.39 | -1.28 | 30.09 | 30.09 | 30.09 | 1 |
| 1729023960 | 30.48 | -0.25 | -0.81 | 30.32 | 30.82 | 30.32 | 1586 |
| 1728937560 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1728678360 | 30.73 | -0.13 | -0.42 | 30.17 | 30.73 | 30.17 | 413 |
| 1728591960 | 30.86 | 0.36 | 1.18 | 30.85 | 31.1 | 30.46 | 1996 |
| 1728505560 | 30.5 | 0.28 | 0.93 | 29.88 | 30.5 | 29.8 | 414 |
| 1728419160 | 30.22 | 0.07 | 0.23 | 29.8 | 30.63 | 29.8 | 1257 |
| 1728332760 | 30.15 | 0.05 | 0.17 | 30.32 | 30.32 | 29.91 | 27 |
| 1728073560 | 30.1 | 0.1 | 0.33 | 30.41 | 30.41 | 30 | 1199 |
| 1727987220 | 30 | 0.35 | 1.18 | 29.64 | 30 | 29.64 | 45 |
| 1727900820 | 29.65 | 0.03 | 0.10 | 29.53 | 29.65 | 28.96 | 1355 |
| 1727814420 | 29.62 | -0.43 | -1.43 | 29.53 | 29.63 | 29.24 | 1810 |
| 1727728020 | 30.05 | 0.54 | 1.83 | 29.76 | 30.23 | 29.56 | 713 |
| 1727468760 | 29.51 | -1 | -3.28 | 29.47 | 30.19 | 29.45 | 1739 |
| 1727382360 | 30.51 | 0.91 | 3.07 | 30 | 30.85 | 30 | 1584 |
| 1727295960 | 29.6 | -0.11 | -0.37 | 29.7 | 29.7 | 29.21 | 1840 |
| 1727209560 | 29.71 | -0.38 | -1.26 | 30.3 | 30.3 | 29.58 | 3433 |
| 1727123160 | 30.09 | -1.21 | -3.87 | 30.97 | 31.46 | 30.09 | 1891 |
| 1726864020 | 31.3 | -0.67 | -2.10 | 31.62 | 31.62 | 31 | 4063 |
| 1726777560 | 31.97 | 0.91 | 2.93 | 31.46 | 31.98 | 31.15 | 2614 |
| 1726691220 | 31.06 | -0.96 | -3.00 | 31.01 | 31.41 | 31.01 | 694 |
| 1726604760 | 32.02 | -1.43 | -4.28 | 31.91 | 32.4 | 31.47 | 2114 |
| 1726518420 | 33.45 | 0.21 | 0.63 | 33.65 | 33.72 | 32.95 | 485 |
| 1726259160 | 33.24 | 0.6 | 1.84 | 32.65 | 33.24 | 32.64 | 613 |
| 1726172760 | 32.64 | -1.36 | -4.00 | 33 | 33 | 32.18 | 3483 |
| 1726086360 | 34 | 0.5 | 1.49 | 33.31 | 34.01 | 33.31 | 355 |
| 1725999960 | 33.5 | -1.3 | -3.74 | 33.5 | 33.5 | 32.9 | 8411 |
| 1725913620 | 34.799999 | -0.37 | -1.05 | 36.369999 | 37.6 | 34.75 | 3599 |
| 1725654360 | 35.17 | -0.53 | -1.48 | 35.28 | 35.42 | 35.17 | 1356 |
| 1725567960 | 35.7 | -1.05 | -2.86 | 36.17 | 36.17 | 35.21 | 1982 |
| 1725481560 | 36.75 | -0.17 | -0.46 | 36.5 | 36.75 | 36.44 | 52 |
| 1725395160 | 36.92 | -0.46 | -1.23 | 37 | 37.54 | 36.89 | 1047 |
| 1725308760 | 37.38 | -0.5 | -1.32 | 37.09 | 37.38 | 37.01 | 1049 |
| 1725049560 | 37.88 | -0.77 | -1.99 | 37.15 | 37.979999 | 37.14 | 495 |
| 1724963160 | 38.65 | 1.3 | 3.48 | 37.74 | 38.7 | 37.729999 | 1866 |
| 1724876760 | 37.35 | 1.03 | 2.84 | 36.89 | 37.53 | 36.89 | 1187 |
| 1724790420 | 36.32 | 0.12 | 0.33 | 35.729999 | 36.32 | 35.729999 | 418 |
| 1724704020 | 36.2 | -0.5 | -1.36 | 36.44 | 36.5 | 35.76 | 729 |
| 1724444820 | 36.7 | 0.7 | 1.94 | 36.58 | 36.93 | 36.42 | 1571 |
| 1724358420 | 36 | 0.29 | 0.81 | 36 | 36 | 36 | 15 |
| 1724271960 | 35.71 | -0.29 | -0.81 | 36 | 36 | 35.71 | 831 |
| 1724185560 | 36 | -0.31 | -0.85 | 35.99 | 36 | 34.799999 | 6454 |
| 1724099220 | 36.31 | -0.28 | -0.77 | 35.42 | 36.94 | 35.42 | 3116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
