Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 169.9701 | 0 | 0.00 | 169.9701 | 169.9701 | 169.9701 | 0 |
| 1737062820 | 169.9701 | 0.16 | 0.10 | 169.845 | 169.9701 | 169.845 | 4 |
| 1736976420 | 169.8051 | -0.17 | -0.10 | 169.4271 | 169.8051 | 169.4049 | 15 |
| 1736890020 | 169.97989 | 0 | 0.00 | 169.97989 | 169.97989 | 169.97989 | 0 |
| 1736803620 | 169.97989 | 0 | 0.00 | 169.97989 | 169.97989 | 169.97989 | 0 |
| 1736544420 | 169.97989 | -1.41 | -0.82 | 169.97989 | 169.97989 | 169.97989 | 58 |
| 1736458020 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
| 1736371620 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
| 1736285220 | 171.38489 | 0 | 0.00 | 171.38489 | 171.38489 | 171.38489 | 0 |
| 1736198820 | 171.38489 | -0.5 | -0.29 | 171.2849 | 171.38489 | 171.1961 | 4 |
| 1735939620 | 171.8801 | -0.62 | -0.36 | 172.9841 | 172.9841 | 171.8801 | 97 |
| 1735853220 | 172.5049 | 0.7 | 0.41 | 172.5349 | 172.7449 | 172.5049 | 5 |
| 1735594020 | 171.8051 | -0.13 | -0.07 | 171.8051 | 171.8051 | 171.8051 | 1 |
| 1735334820 | 171.9303 | -0.84 | -0.49 | 172.1171 | 172.1171 | 171.9303 | 7 |
| 1734989220 | 172.7699 | -0.19 | -0.11 | 172.9011 | 172.9011 | 172.7699 | 75 |
| 1734730020 | 172.9599 | 0 | 0.00 | 172.9599 | 172.9599 | 172.9599 | 0 |
| 1734643620 | 172.9599 | -0.27 | -0.16 | 173.0399 | 173.0399 | 172.8651 | 110 |
| 1734557220 | 173.2315 | 0 | 0.00 | 173.2315 | 173.2315 | 173.2315 | 0 |
| 1734470820 | 173.2315 | -0.16 | -0.09 | 173.2315 | 173.2315 | 173.2315 | 1 |
| 1734384420 | 173.3899 | -0.01 | -0.00 | 173.4307 | 173.4307 | 173.3899 | 16 |
| 1734125220 | 173.3951 | -1.36 | -0.78 | 173.6851 | 173.6851 | 173.3951 | 13 |
| 1734038820 | 174.7549 | 0 | 0.00 | 174.7549 | 174.7549 | 174.7549 | 0 |
| 1733952420 | 174.7549 | 0 | 0.00 | 174.7549 | 174.7549 | 174.7549 | 0 |
| 1733866020 | 174.7549 | -0.24 | -0.14 | 174.5451 | 174.7549 | 174.5451 | 5 |
| 1733779620 | 174.9949 | 0.06 | 0.03 | 175.019 | 175.019 | 174.9949 | 13 |
| 1733520420 | 174.9399 | -0.06 | -0.03 | 174.6399 | 174.9399 | 174.6399 | 24 |
| 1733434020 | 175 | -0.28 | -0.16 | 175.5649 | 175.6849 | 175 | 141 |
| 1733347620 | 175.2785 | -0.37 | -0.21 | 175.4149 | 175.4149 | 175.2785 | 138 |
| 1733261220 | 175.6449 | -0.12 | -0.07 | 175.6449 | 175.6449 | 175.6449 | 7 |
| 1733174820 | 175.766 | 2.08 | 1.20 | 175.6049 | 175.766 | 175.5299 | 102 |
| 1732915620 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732829220 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732742820 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732656420 | 173.6849 | 0 | 0.00 | 173.6849 | 173.6849 | 173.6849 | 0 |
| 1732570020 | 173.6849 | 2.27 | 1.33 | 173.5249 | 173.6849 | 173.1999 | 90 |
| 1732310820 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1732224420 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1732138020 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1732051620 | 171.4101 | 0 | 0.00 | 171.4101 | 171.4101 | 171.4101 | 0 |
| 1731965220 | 171.4101 | -0.61 | -0.36 | 171.5993 | 171.5993 | 171.4101 | 71 |
| 1731705960 | 172.0228 | 0.62 | 0.36 | 172.0261 | 172.0261 | 172.0228 | 2 |
| 1731619560 | 171.4049 | -0.16 | -0.10 | 171.2851 | 171.4049 | 171.2851 | 4 |
| 1731533160 | 171.56989 | 0.06 | 0.03 | 171.56989 | 171.56989 | 171.56989 | 25 |
| 1731446820 | 171.5101 | 0 | 0.00 | 171.5101 | 171.5101 | 171.5101 | 0 |
| 1731360420 | 171.5101 | 0.9 | 0.52 | 171.6901 | 171.8449 | 171.5101 | 27 |
| 1731101160 | 170.6149 | 0 | 0.00 | 170.6149 | 170.6149 | 170.6149 | 0 |
| 1731014760 | 170.6149 | 1.33 | 0.79 | 170.6149 | 170.6149 | 170.6149 | 1 |
| 1730928360 | 169.28479 | -1.5 | -0.88 | 170.70509 | 170.70509 | 169.28479 | 11 |
| 1730841960 | 170.7799 | 0.14 | 0.08 | 170.8649 | 170.8649 | 170.6852 | 7 |
| 1730755560 | 170.64009 | -0.44 | -0.26 | 170.6899 | 170.7749 | 170.5901 | 80 |
| 1730496360 | 171.0849 | 0.08 | 0.05 | 170.9255 | 171.0849 | 170.9255 | 3 |
| 1730409960 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1730323560 | 171 | -0.39 | -0.22 | 171.56989 | 171.56989 | 171 | 11 |
| 1730237160 | 171.3851 | -0.66 | -0.38 | 171.3851 | 171.3851 | 171.3851 | 14 |
| 1730150760 | 172.0449 | 0.34 | 0.20 | 171.7049 | 172.0449 | 171.6051 | 36 |
| 1729887960 | 171.70509 | 0 | 0.00 | 171.70509 | 171.70509 | 171.70509 | 0 |
| 1729801560 | 171.70509 | 0.01 | 0.01 | 171.70509 | 171.70509 | 171.70509 | 1 |
| 1729715160 | 171.69489 | 0.23 | 0.14 | 171.69489 | 171.69489 | 171.69489 | 1 |
| 1729628760 | 171.4599 | -1.38 | -0.80 | 171.4599 | 171.4599 | 171.4599 | 1 |
| 1729542360 | 172.8351 | 0 | 0.00 | 172.8351 | 172.8351 | 172.8351 | 0 |
| 1729283160 | 172.8351 | 0.09 | 0.05 | 172.9699 | 172.9699 | 172.8351 | 84 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
