Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 34.655 | 0.23 | 0.68 | 34.534999 | 34.655 | 34.415 | 2246 |
| 1738099620 | 34.42 | 0.3 | 0.86 | 34.325 | 34.5 | 34.325 | 220 |
| 1738013220 | 34.125 | 0.14 | 0.41 | 33.795 | 34.15 | 33.64 | 815 |
| 1737754020 | 33.985 | -0.11 | -0.32 | 34.299999 | 34.299999 | 33.985 | 345 |
| 1737667620 | 34.095 | 0.35 | 1.04 | 34.02 | 34.1 | 33.935 | 708 |
| 1737581220 | 33.744999 | -0.28 | -0.81 | 34.005 | 34.085 | 33.744999 | 205 |
| 1737494820 | 34.02 | 0.06 | 0.18 | 33.69 | 34.02 | 33.69 | 567 |
| 1737408420 | 33.96 | 0.28 | 0.83 | 33.71 | 33.97 | 33.71 | 761 |
| 1737149220 | 33.68 | 0.11 | 0.33 | 33.409999 | 33.85 | 33.409999 | 719 |
| 1737062820 | 33.57 | 0.27 | 0.80 | 33.479999 | 33.57 | 33.4 | 1276 |
| 1736976420 | 33.305 | 0.43 | 1.31 | 33.034999 | 33.35 | 32.985 | 1136 |
| 1736890020 | 32.875 | 0.02 | 0.06 | 33 | 33 | 32.875 | 560 |
| 1736803620 | 32.854999 | -0.21 | -0.62 | 32.7 | 32.854999 | 32.68 | 506 |
| 1736544420 | 33.06 | -0.07 | -0.21 | 33.015 | 33.06 | 33.015 | 393 |
| 1736458020 | 33.13 | 0.09 | 0.26 | 32.884999 | 33.13 | 32.79 | 443 |
| 1736371620 | 33.045 | -0.18 | -0.53 | 32.994999 | 33.244999 | 32.895 | 899 |
| 1736285220 | 33.22 | 0.16 | 0.47 | 33.115 | 33.284999 | 32.95 | 873 |
| 1736198820 | 33.064999 | 0.28 | 0.87 | 32.735 | 33.115 | 32.735 | 1526 |
| 1735939620 | 32.78 | -0.08 | -0.24 | 32.695 | 32.799999 | 32.655 | 447 |
| 1735853220 | 32.86 | 0.26 | 0.80 | 32.814999 | 32.86 | 32.479999 | 931 |
| 1735594020 | 32.6 | 0.14 | 0.43 | 32.57 | 32.604999 | 32.439999 | 152 |
| 1735334820 | 32.46 | 0.16 | 0.50 | 32.445 | 32.47 | 32.28 | 220 |
| 1734989220 | 32.299999 | 0.11 | 0.34 | 32.295 | 32.299999 | 32.125 | 1505 |
| 1734730020 | 32.189999 | -0.1 | -0.29 | 32.18 | 32.225 | 31.935 | 624 |
| 1734643620 | 32.284999 | -0.22 | -0.66 | 32.435 | 32.46 | 32.284999 | 1160 |
| 1734557220 | 32.5 | -0.31 | -0.93 | 32.765 | 32.814999 | 32.5 | 1000 |
| 1734470820 | 32.805 | -0.16 | -0.49 | 32.665 | 32.825 | 32.659999 | 58 |
| 1734384420 | 32.965 | -0.01 | -0.02 | 33.1 | 33.185 | 32.77 | 393 |
| 1734125220 | 32.97 | -0.25 | -0.75 | 33.045 | 33.22 | 32.97 | 477 |
| 1734038820 | 33.22 | -0.18 | -0.52 | 33.28 | 33.28 | 33.07 | 1227 |
| 1733952420 | 33.395 | 0.07 | 0.20 | 33.325 | 33.395 | 33.22 | 513 |
| 1733866020 | 33.33 | -0.05 | -0.15 | 33.225 | 33.33 | 33.22 | 1721 |
| 1733779620 | 33.38 | 0.37 | 1.12 | 33.055 | 33.38 | 32.89 | 2640 |
| 1733520420 | 33.009999 | -0.02 | -0.06 | 32.975 | 33.2 | 32.895 | 2236 |
| 1733434020 | 33.03 | 0.37 | 1.13 | 32.75 | 33.03 | 32.75 | 983 |
| 1733347620 | 32.659999 | 0.09 | 0.29 | 32.68 | 32.77 | 32.525 | 1052 |
| 1733261220 | 32.564999 | 0.04 | 0.14 | 32.604999 | 32.72 | 32.564999 | 257 |
| 1733174820 | 32.52 | 0.13 | 0.40 | 32.09 | 32.534999 | 32.09 | 1235 |
| 1732915620 | 32.39 | -0.05 | -0.15 | 32.31 | 32.39 | 32.28 | 396 |
| 1732829220 | 32.439999 | 0.21 | 0.65 | 32.24 | 32.439999 | 32.229999 | 872 |
| 1732742820 | 32.229999 | -0.01 | -0.02 | 32.1 | 32.229999 | 31.94 | 140 |
| 1732656420 | 32.235 | -0.26 | -0.78 | 32.145 | 32.35 | 32.145 | 380 |
| 1732570020 | 32.49 | 0.12 | 0.36 | 32.67 | 32.67 | 32.305 | 443 |
| 1732310820 | 32.375 | 0.17 | 0.53 | 32.295 | 32.375 | 32.03 | 1061 |
| 1732224420 | 32.205 | 0.1 | 0.31 | 32.1 | 32.205 | 32.045 | 219 |
| 1732138020 | 32.104999 | 0.14 | 0.44 | 32.375 | 32.375 | 32.085 | 132 |
| 1732051620 | 31.965 | -0.23 | -0.71 | 32.479999 | 32.479999 | 31.945 | 587 |
| 1731965220 | 32.195 | -0.13 | -0.39 | 32.305 | 32.42 | 32.195 | 2304 |
| 1731705960 | 32.32 | 0.01 | 0.03 | 32.02 | 32.409999 | 32.02 | 1377 |
| 1731619560 | 32.31 | 0.26 | 0.81 | 32.185 | 32.31 | 32.034999 | 1377 |
| 1731533160 | 32.049999 | -0.2 | -0.60 | 32.005 | 32.049999 | 31.755 | 404 |
| 1731446820 | 32.244999 | -0.33 | -1.00 | 32.295 | 32.295 | 32.18 | 1903 |
| 1731360420 | 32.57 | 0.29 | 0.88 | 32.299999 | 32.655 | 32.299999 | 1487 |
| 1731101220 | 32.284999 | -0.32 | -0.98 | 32.42 | 32.42 | 32.17 | 560 |
| 1731014760 | 32.604999 | 0.11 | 0.34 | 32.34 | 32.634999 | 32.33 | 1126 |
| 1730928360 | 32.494999 | 0.25 | 0.79 | 32.935 | 32.935 | 32.2 | 161 |
| 1730841960 | 32.24 | -0.16 | -0.48 | 32.604999 | 32.604999 | 32.24 | 2566 |
| 1730755560 | 32.395 | -0.22 | -0.67 | 32.5 | 32.674999 | 32.395 | 3035 |
| 1730496360 | 32.615 | 0.62 | 1.92 | 32.2 | 32.615 | 32.2 | 1601 |
| 1730409960 | 32 | -0.38 | -1.17 | 32.115 | 32.21 | 32 | 364 |
| 1730323560 | 32.38 | -0.4 | -1.21 | 32.725 | 32.725 | 32.38 | 445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
