Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 38.075 | 0.23 | 0.61 | 38.1 | 38.17 | 37.515 | 23978 |
| 1737149220 | 37.845 | 0.1 | 0.28 | 37.71 | 38.17 | 37.43 | 17857 |
| 1737062820 | 37.74 | -0.07 | -0.17 | 37.825 | 37.875 | 37.375 | 12817 |
| 1736976420 | 37.805 | 0.77 | 2.08 | 37.155 | 37.805 | 36.86 | 12147 |
| 1736890020 | 37.034999 | -0.23 | -0.60 | 37.07 | 37.265 | 36.744999 | 4985 |
| 1736803620 | 37.26 | 0.29 | 0.78 | 36.955 | 37.26 | 36.7 | 11026 |
| 1736544420 | 36.97 | -0.7 | -1.87 | 37.575 | 37.63 | 36.945 | 12985 |
| 1736458020 | 37.674999 | 0.06 | 0.17 | 37.295 | 37.674999 | 37.295 | 7804 |
| 1736371620 | 37.61 | 0.24 | 0.64 | 37.45 | 37.63 | 37.33 | 5725 |
| 1736285220 | 37.369999 | -0.32 | -0.84 | 37.405 | 37.744999 | 37.35 | 10889 |
| 1736198820 | 37.685 | -0.04 | -0.09 | 37.75 | 38.005 | 37.52 | 17376 |
| 1735939620 | 37.72 | 0.14 | 0.39 | 37.165 | 37.72 | 37.165 | 14258 |
| 1735853220 | 37.575 | 0.52 | 1.39 | 37.44 | 37.635 | 37.055 | 31136 |
| 1735594020 | 37.06 | -0.56 | -1.49 | 37.645 | 37.645 | 37.06 | 7071 |
| 1735334820 | 37.619999 | -0.16 | -0.41 | 38.04 | 38.045 | 37.485 | 7120 |
| 1734989220 | 37.775 | 0.62 | 1.67 | 37.64 | 37.775 | 37.244999 | 8325 |
| 1734730020 | 37.155 | 0.04 | 0.11 | 37.005 | 37.64 | 36.475 | 11028 |
| 1734643620 | 37.115 | -0.39 | -1.03 | 37.005 | 37.56 | 37.005 | 12599 |
| 1734557220 | 37.5 | -0.59 | -1.55 | 38.159999 | 38.255 | 37.5 | 20904 |
| 1734470820 | 38.09 | -0.23 | -0.60 | 37.795 | 38.17 | 37.77 | 13653 |
| 1734384420 | 38.32 | 0.48 | 1.27 | 37.865 | 38.32 | 37.715 | 14103 |
| 1734125220 | 37.84 | -0.13 | -0.34 | 37.985 | 37.994999 | 37.565 | 2981 |
| 1734038820 | 37.97 | -0.12 | -0.30 | 38.01 | 38.075 | 37.755 | 7886 |
| 1733952420 | 38.085 | 0.48 | 1.26 | 37.67 | 38.085 | 37.525 | 10831 |
| 1733866020 | 37.61 | -0.08 | -0.20 | 37.52 | 37.76 | 37.365 | 7942 |
| 1733779620 | 37.685 | -0.09 | -0.24 | 37.755 | 37.82 | 37.424999 | 30376 |
| 1733520420 | 37.775 | 0.18 | 0.48 | 37.595 | 37.799999 | 37.43 | 18857 |
| 1733434020 | 37.595 | -0.1 | -0.27 | 37.695 | 37.735 | 37.47 | 15962 |
| 1733347620 | 37.695 | 0.29 | 0.76 | 37.475 | 37.695 | 37.375 | 12098 |
| 1733261220 | 37.409999 | -0.03 | -0.08 | 37.424999 | 37.494999 | 37.155 | 5405 |
| 1733174820 | 37.44 | 0.65 | 1.77 | 37.065 | 37.455 | 36.965 | 30550 |
| 1732915620 | 36.79 | 0.23 | 0.64 | 36.955 | 37.065 | 36.655 | 5548 |
| 1732829220 | 36.555 | -0.08 | -0.22 | 36.409999 | 36.92 | 36.409999 | 11290 |
| 1732742820 | 36.635 | -0.65 | -1.73 | 37.03 | 37.034999 | 36.5 | 8514 |
| 1732656420 | 37.28 | 0.27 | 0.73 | 37.034999 | 37.28 | 36.695 | 10921 |
| 1732570020 | 37.01 | -0.12 | -0.31 | 37.075 | 37.08 | 36.765 | 8675 |
| 1732310820 | 37.125 | 0.36 | 0.98 | 36.47 | 37.19 | 36.465 | 5744 |
| 1732224420 | 36.765 | 0.38 | 1.06 | 36.095 | 36.81 | 36 | 6312 |
| 1732138020 | 36.38 | 0.23 | 0.64 | 36.025 | 36.38 | 35.92 | 10219 |
| 1732051620 | 36.15 | 0.03 | 0.08 | 35.905 | 36.25 | 35.549999 | 4857 |
| 1731965220 | 36.119999 | 0.15 | 0.42 | 36.06 | 36.19 | 35.729999 | 7321 |
| 1731705960 | 35.97 | -0.41 | -1.13 | 36.115 | 36.115 | 35.895 | 18484 |
| 1731619560 | 36.38 | -0.29 | -0.78 | 36.555 | 36.64 | 36.17 | 8691 |
| 1731533160 | 36.665 | 0.13 | 0.37 | 36.39 | 36.74 | 36.135 | 14242 |
| 1731446820 | 36.53 | 0.15 | 0.41 | 36.604999 | 36.635 | 36.14 | 8964 |
| 1731360420 | 36.38 | 0.23 | 0.64 | 36.195 | 36.7 | 36.195 | 14292 |
| 1731101220 | 36.15 | 0.46 | 1.29 | 35.585 | 36.15 | 35.585 | 9675 |
| 1731014760 | 35.69 | 0 | 0.01 | 35.685 | 35.69 | 35.465 | 12888 |
| 1730928360 | 35.685 | 1.86 | 5.48 | 34.525 | 35.715 | 34.525 | 14634 |
| 1730841960 | 33.83 | -0.24 | -0.70 | 33.885 | 34.31 | 33.83 | 16770 |
| 1730755560 | 34.07 | -0.18 | -0.53 | 34.33 | 34.33 | 33.96 | 5023 |
| 1730496360 | 34.25 | 0.17 | 0.51 | 33.81 | 34.4 | 33.81 | 19550 |
| 1730409960 | 34.075 | -0.62 | -1.77 | 34.415 | 34.42 | 33.935 | 9520 |
| 1730323560 | 34.69 | -0.13 | -0.37 | 34.86 | 35.09 | 34.68 | 2766 |
| 1730237160 | 34.82 | 0.02 | 0.04 | 34.805 | 35.065 | 34.78 | 2783 |
| 1730150760 | 34.805 | -0.14 | -0.40 | 34.659999 | 35.04 | 34.659999 | 25027 |
| 1729888020 | 34.945 | 0.2 | 0.58 | 34.565 | 34.975 | 34.565 | 2114 |
| 1729801560 | 34.744999 | 0.34 | 1.00 | 34.409999 | 34.755 | 34.409999 | 3196 |
| 1729715160 | 34.4 | -0.42 | -1.19 | 34.545 | 34.765 | 34.4 | 4683 |
| 1729628760 | 34.815 | 0.02 | 0.07 | 34.81 | 34.815 | 34.5 | 5165 |
| 1729542360 | 34.79 | -0.13 | -0.39 | 34.89 | 34.89 | 34.63 | 14354 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
