Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.914 | -0.12 | -0.75 | 15.918 | 16 | 15.872 | 1625 |
| 1742506020 | 16.033999 | -0.17 | -1.07 | 16.202 | 16.216 | 16.012 | 2706 |
| 1742419620 | 16.207999 | -0.02 | -0.12 | 16.262 | 16.277999 | 16.158 | 2857 |
| 1742333220 | 16.228 | 0.02 | 0.11 | 16.172 | 16.329999 | 16.172 | 1717 |
| 1742246820 | 16.21 | 0.06 | 0.36 | 16.09 | 16.21 | 16 | 3760 |
| 1741987620 | 16.152 | 0.38 | 2.42 | 15.882 | 16.152 | 15.772 | 5091 |
| 1741901220 | 15.77 | -0.19 | -1.18 | 15.88 | 15.964 | 15.77 | 831 |
| 1741814820 | 15.958 | 0.09 | 0.55 | 15.862 | 15.958 | 15.852 | 4011 |
| 1741728420 | 15.87 | -0.16 | -1.01 | 16.068 | 16.106 | 15.87 | 2687 |
| 1741642020 | 16.032 | -0.32 | -1.97 | 16.347999 | 16.373999 | 16 | 1844 |
| 1741382820 | 16.354 | 0.01 | 0.09 | 16.198 | 16.354 | 16.132 | 451 |
| 1741296420 | 16.34 | 0.09 | 0.55 | 16.306 | 16.35 | 16.239999 | 2033 |
| 1741210020 | 16.25 | 0.12 | 0.74 | 16.116 | 16.25 | 15.94 | 2885 |
| 1741123620 | 16.129999 | 0 | 0.00 | 16.202 | 16.202 | 15.712 | 1714 |
| 1741037220 | 16.129999 | 0.14 | 0.86 | 16.094 | 16.312 | 15.872 | 2980 |
| 1740778020 | 15.992 | 0.12 | 0.78 | 15.79 | 15.992 | 15.79 | 2033 |
| 1740691620 | 15.868 | -0.11 | -0.69 | 16.01 | 16.038 | 15.868 | 540 |
| 1740605220 | 15.978 | 0.1 | 0.60 | 15.98 | 16.14 | 15.978 | 838 |
| 1740518820 | 15.882 | -0.02 | -0.13 | 15.856 | 15.928 | 15.84 | 6898 |
| 1740432420 | 15.902 | 0.21 | 1.36 | 15.908 | 15.952 | 15.836 | 70 |
| 1740173220 | 15.688 | -0.12 | -0.77 | 15.856 | 15.856 | 15.688 | 852 |
| 1740086820 | 15.81 | -0.05 | -0.29 | 15.892 | 15.962 | 15.81 | 4711 |
| 1740000420 | 15.856 | -0.23 | -1.45 | 16.148 | 16.154 | 15.856 | 2764 |
| 1739914020 | 16.09 | -0.06 | -0.37 | 16.14 | 16.14 | 16.03 | 985 |
| 1739827620 | 16.149999 | 0.28 | 1.74 | 15.944 | 16.149999 | 15.898 | 2562 |
| 1739568420 | 15.874 | -0.16 | -1.00 | 15.988 | 15.988 | 15.874 | 1100 |
| 1739482020 | 16.033999 | 0.3 | 1.93 | 16.036 | 16.036 | 16.033999 | 855 |
| 1739395620 | 15.73 | -0.01 | -0.09 | 15.712 | 15.73 | 15.712 | 117 |
| 1739309220 | 15.744 | 0.09 | 0.57 | 15.578 | 15.744 | 15.578 | 897 |
| 1739222820 | 15.654 | 0.1 | 0.62 | 15.564 | 15.654 | 15.522 | 1101 |
| 1738963620 | 15.558 | -0.07 | -0.45 | 15.642 | 15.642 | 15.534 | 490 |
| 1738877220 | 15.628 | 0.21 | 1.34 | 15.414 | 15.628 | 15.414 | 578 |
| 1738790820 | 15.422 | 0.09 | 0.57 | 15.274 | 15.432 | 15.274 | 1395 |
| 1738704420 | 15.334 | 0.11 | 0.71 | 15.22 | 15.336 | 15.216 | 938 |
| 1738618020 | 15.226 | -0.15 | -1.00 | 15.12 | 15.25 | 15.12 | 5112 |
| 1738358820 | 15.38 | -0.11 | -0.72 | 15.454 | 15.472 | 15.38 | 865 |
| 1738272420 | 15.492 | 0.08 | 0.53 | 15.442 | 15.492 | 15.442 | 245 |
| 1738186020 | 15.41 | 0.05 | 0.31 | 15.4 | 15.414 | 15.4 | 701 |
| 1738099620 | 15.362 | 0.09 | 0.60 | 15.354 | 15.38 | 15.3 | 958 |
| 1738013220 | 15.27 | 0.02 | 0.10 | 15.12 | 15.27 | 15.106 | 3600 |
| 1737754020 | 15.254 | -0.08 | -0.50 | 15.306 | 15.306 | 15.254 | 65 |
| 1737667620 | 15.33 | 0.15 | 0.96 | 15.222 | 15.33 | 15.22 | 1506 |
| 1737581220 | 15.184 | 0.05 | 0.36 | 15.148 | 15.272 | 15.148 | 985 |
| 1737494820 | 15.13 | 0 | 0.01 | 15.04 | 15.13 | 15.04 | 2048 |
| 1737408420 | 15.128 | 0.13 | 0.84 | 14.982 | 15.128 | 14.982 | 1608 |
| 1737149220 | 15.002 | 0.17 | 1.13 | 14.96 | 15.002 | 14.96 | 1987 |
| 1737062820 | 14.834 | 0.02 | 0.14 | 14.85 | 14.85 | 14.798 | 124 |
| 1736976420 | 14.814 | 0.22 | 1.48 | 14.622 | 14.814 | 14.622 | 837 |
| 1736890020 | 14.598 | 0.13 | 0.90 | 14.568 | 14.598 | 14.568 | 470 |
| 1736803620 | 14.468 | -0.21 | -1.40 | 14.5 | 14.5 | 14.468 | 381 |
| 1736544420 | 14.674 | 0.05 | 0.31 | 14.652 | 14.674 | 14.652 | 316 |
| 1736458020 | 14.628 | -0.04 | -0.25 | 14.632 | 14.632 | 14.628 | 176 |
| 1736371620 | 14.664 | -0.02 | -0.16 | 14.73 | 14.73 | 14.664 | 7 |
| 1736285220 | 14.688 | 0.08 | 0.55 | 14.52 | 14.728 | 14.52 | 266 |
| 1736198820 | 14.608 | 0.18 | 1.26 | 14.432 | 14.608 | 14.432 | 3151 |
| 1735939620 | 14.426 | 0.06 | 0.45 | 14.484 | 14.484 | 14.426 | 778 |
| 1735853220 | 14.362 | -0.04 | -0.26 | 14.406 | 14.47 | 14.348 | 3726 |
| 1735594020 | 14.4 | 0 | 0.00 | 14.396 | 14.456 | 14.396 | 671 |
| 1735334820 | 14.4 | 0.04 | 0.29 | 14.378 | 14.454 | 14.378 | 4404 |
| 1734989220 | 14.358 | 0.09 | 0.66 | 14.426 | 14.426 | 14.352 | 639 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
