ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Deka International Holding Ltd

Deka International Holding Ltd (D6RT)

15,944
-0,06
(-0,37%)
Fechado 22 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259242015.914-0.12-0.7515.9181615.8721625
174250602016.033999-0.17-1.0716.20216.21616.0122706
174241962016.207999-0.02-0.1216.26216.27799916.1582857
174233322016.2280.020.1116.17216.32999916.1721717
174224682016.210.060.3616.0916.21163760
174198762016.1520.382.4215.88216.15215.7725091
174190122015.77-0.19-1.1815.8815.96415.77831
174181482015.9580.090.5515.86215.95815.8524011
174172842015.87-0.16-1.0116.06816.10615.872687
174164202016.032-0.32-1.9716.34799916.373999161844
174138282016.3540.010.0916.19816.35416.132451
174129642016.340.090.5516.30616.3516.2399992033
174121002016.250.120.7416.11616.2515.942885
174112362016.12999900.0016.20216.20215.7121714
174103722016.1299990.140.8616.09416.31215.8722980
174077802015.9920.120.7815.7915.99215.792033
174069162015.868-0.11-0.6916.0116.03815.868540
174060522015.9780.10.6015.9816.1415.978838
174051882015.882-0.02-0.1315.85615.92815.846898
174043242015.9020.211.3615.90815.95215.83670
174017322015.688-0.12-0.7715.85615.85615.688852
174008682015.81-0.05-0.2915.89215.96215.814711
174000042015.856-0.23-1.4516.14816.15415.8562764
173991402016.09-0.06-0.3716.1416.1416.03985
173982762016.1499990.281.7415.94416.14999915.8982562
173956842015.874-0.16-1.0015.98815.98815.8741100
173948202016.0339990.31.9316.03616.03616.033999855
173939562015.73-0.01-0.0915.71215.7315.712117
173930922015.7440.090.5715.57815.74415.578897
173922282015.6540.10.6215.56415.65415.5221101
173896362015.558-0.07-0.4515.64215.64215.534490
173887722015.6280.211.3415.41415.62815.414578
173879082015.4220.090.5715.27415.43215.2741395
173870442015.3340.110.7115.2215.33615.216938
173861802015.226-0.15-1.0015.1215.2515.125112
173835882015.38-0.11-0.7215.45415.47215.38865
173827242015.4920.080.5315.44215.49215.442245
173818602015.410.050.3115.415.41415.4701
173809962015.3620.090.6015.35415.3815.3958
173801322015.270.020.1015.1215.2715.1063600
173775402015.254-0.08-0.5015.30615.30615.25465
173766762015.330.150.9615.22215.3315.221506
173758122015.1840.050.3615.14815.27215.148985
173749482015.1300.0115.0415.1315.042048
173740842015.1280.130.8414.98215.12814.9821608
173714922015.0020.171.1314.9615.00214.961987
173706282014.8340.020.1414.8514.8514.798124
173697642014.8140.221.4814.62214.81414.622837
173689002014.5980.130.9014.56814.59814.568470
173680362014.468-0.21-1.4014.514.514.468381
173654442014.6740.050.3114.65214.67414.652316
173645802014.628-0.04-0.2514.63214.63214.628176
173637162014.664-0.02-0.1614.7314.7314.6647
173628522014.6880.080.5514.5214.72814.52266
173619882014.6080.181.2614.43214.60814.4323151
173593962014.4260.060.4514.48414.48414.426778
173585322014.362-0.04-0.2614.40614.4714.3483726
173559402014.400.0014.39614.45614.396671
173533482014.40.040.2914.37814.45414.3784404
173498922014.3580.090.6614.42614.42614.352639