Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.36 | 54.3 | 51.7 | 241 | 52.56522822 | DE |
| 4 | 0.45 | 0.866884993258 | 51.91 | 54.3 | 49.11 | 360 | 51.53381891 | DE |
| 12 | -10.19 | -16.2909672262 | 62.55 | 66.48 | 49.11 | 317 | 55.07039121 | DE |
| 26 | -24.29 | -31.6894977169 | 76.65 | 77.88 | 49.11 | 223 | 58.2062298 | DE |
| 52 | -25.239999 | -32.5257723264 | 77.599999 | 81.9 | 49.11 | 192 | 64.54296626 | DE |
| 156 | -44.06 | -45.6959137108 | 96.42 | 96.44 | 49.11 | 176 | 66.10880598 | DE |
| 260 | -44.06 | -45.6959137108 | 96.42 | 96.44 | 49.11 | 176 | 66.10880598 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 51.7 | -0.83 | -1.58 | 52 | 52 | 51.7 | 550 |
| 1732829220 | 52.53 | 0.18 | 0.34 | 52.88 | 52.88 | 52.53 | 25 |
| 1732742820 | 52.35 | -0.69 | -1.30 | 52.35 | 52.35 | 52.35 | 19 |
| 1732656420 | 53.04 | -0.76 | -1.41 | 54.3 | 54.3 | 52.96 | 360 |
| 1732570020 | 53.8 | 1.03 | 1.95 | 52.36 | 53.8 | 52.36 | 251 |
| 1732310820 | 52.77 | 1.86 | 3.65 | 52.77 | 52.77 | 52.77 | 200 |
| 1732224420 | 50.91 | 0.97 | 1.95 | 50.91 | 50.91 | 50.91 | 100 |
| 1732138020 | 49.935 | 0.34 | 0.69 | 49.7 | 49.935 | 49.5 | 67 |
| 1732051620 | 49.595 | -0.88 | -1.73 | 49.82 | 49.82 | 49.11 | 305 |
| 1731965220 | 50.47 | 0.81 | 1.63 | 50.28 | 50.47 | 50.28 | 329 |
| 1731705960 | 49.66 | -1.66 | -3.23 | 51.47 | 51.47 | 49.66 | 446 |
| 1731619560 | 51.32 | -1.88 | -3.53 | 53.35 | 53.35 | 51.32 | 130 |
| 1731533160 | 53.2 | -0.47 | -0.88 | 53.21 | 53.21 | 53.2 | 110 |
| 1731446820 | 53.67 | 0.67 | 1.26 | 52.35 | 53.67 | 52.35 | 390 |
| 1731360420 | 53 | 0.48 | 0.91 | 52.36 | 53.37 | 52.36 | 535 |
| 1731101220 | 52.52 | 0.82 | 1.59 | 51.81 | 52.75 | 51.45 | 699 |
| 1731014760 | 51.7 | 1.66 | 3.32 | 49.98 | 51.7 | 49.98 | 485 |
| 1730928360 | 50.04 | 0.42 | 0.85 | 52.83 | 53.39 | 50.04 | 1057 |
| 1730841960 | 49.62 | -2.8 | -5.34 | 51.57 | 51.57 | 49.62 | 543 |
| 1730755560 | 52.42 | 0.43 | 0.83 | 51.91 | 52.9 | 51.47 | 600 |
| 1730496360 | 51.99 | -0.42 | -0.80 | 52.54 | 53 | 51.95 | 2227 |
| 1730409960 | 52.41 | -11.9 | -18.50 | 63.02 | 63.02 | 50.56 | 2707 |
| 1730323560 | 64.31 | 0.01 | 0.02 | 63.97 | 64.31 | 63.5 | 243 |
| 1730237160 | 64.3 | 0.81 | 1.28 | 65.209998 | 65.209998 | 64.11 | 52 |
| 1730147220 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1729888020 | 63.49 | -1.51 | -2.32 | 63.44 | 63.49 | 63.44 | 81 |
| 1729801560 | 65 | 0.32 | 0.49 | 65 | 65 | 65 | 8 |
| 1729715160 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1729628760 | 64.68 | -1.14 | -1.73 | 64.68 | 64.68 | 64.68 | 40 |
| 1729542360 | 65.819998 | -0.28 | -0.42 | 65.819998 | 65.819998 | 65.819998 | 1 |
| 1729283160 | 66.099999 | 1.58 | 2.45 | 64.3 | 66.19 | 64.3 | 316 |
| 1729196760 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1729110360 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1729023960 | 64.519999 | -0.48 | -0.74 | 64.519999 | 64.519999 | 64.519999 | 290 |
| 1728937620 | 65 | 0.1 | 0.15 | 64.959998 | 65 | 64.959998 | 120 |
| 1728678360 | 64.9 | 0.12 | 0.19 | 64.459998 | 64.9 | 64.459998 | 101 |
| 1728591960 | 64.78 | 0.59 | 0.92 | 65.379999 | 65.379999 | 64.78 | 99 |
| 1728505560 | 64.19 | 0.1 | 0.16 | 64.19 | 64.19 | 64.19 | 30 |
| 1728419160 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1728332760 | 64.09 | 0.47 | 0.74 | 64 | 64.09 | 64 | 32 |
| 1728073560 | 63.62 | 0.28 | 0.44 | 62.5 | 63.62 | 62.5 | 30 |
| 1727987220 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1727900820 | 63.34 | -0.44 | -0.69 | 63.34 | 63.34 | 63.34 | 100 |
| 1727814420 | 63.78 | -0.03 | -0.05 | 64.879999 | 65.17 | 63.78 | 823 |
| 1727728020 | 63.81 | -2.67 | -4.02 | 66.16 | 66.16 | 63.81 | 205 |
| 1727468760 | 66.48 | 1.49 | 2.29 | 65.129999 | 66.48 | 65.129999 | 128 |
| 1727382360 | 64.989999 | 1.25 | 1.96 | 63.51 | 64.989999 | 63.51 | 31 |
| 1727295960 | 63.74 | -0.94 | -1.45 | 63.63 | 63.74 | 63.63 | 76 |
| 1727209560 | 64.68 | 0.73 | 1.14 | 65.2 | 65.5 | 64.68 | 119 |
| 1727123160 | 63.95 | 0.96 | 1.52 | 63.19 | 63.95 | 63.19 | 355 |
| 1726864020 | 62.99 | -0.21 | -0.33 | 62.84 | 63.7 | 62.84 | 112 |
| 1726777560 | 63.2 | 1.62 | 2.63 | 63.1 | 63.48 | 63.1 | 249 |
| 1726691160 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1726604760 | 61.58 | -0.38 | -0.61 | 61.58 | 61.58 | 61.58 | 60 |
| 1726518420 | 61.96 | -0.91 | -1.45 | 62.35 | 62.35 | 61.96 | 66 |
| 1726259160 | 62.87 | 3.48 | 5.86 | 60.86 | 62.87 | 60.86 | 312 |
| 1726172760 | 59.39 | 1.39 | 2.40 | 59.35 | 59.76 | 59.35 | 26 |
| 1726086360 | 58 | -2 | -3.33 | 59.28 | 59.28 | 58 | 43 |
| 1725999960 | 60 | -2.58 | -4.12 | 62.12 | 62.12 | 60 | 508 |
| 1725913620 | 62.58 | -0.79 | -1.25 | 62.55 | 62.58 | 62.55 | 2 |
| 1725654360 | 63.37 | 0.4 | 0.64 | 63.37 | 63.37 | 63.37 | 25 |
| 1725567960 | 62.97 | -0.55 | -0.87 | 62.97 | 62.97 | 62.97 | 4 |
| 1725481560 | 63.52 | -0.48 | -0.75 | 63.52 | 63.52 | 63.52 | 32 |
| 1725395160 | 64 | -0.01 | -0.02 | 64.39 | 64.39 | 64 | 40 |
| 1725308760 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
