Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 63.02 | 63.02 | 49.11 | 456 | 52.29454274 | DE |
| 26 | 0 | 0 | 62.72 | 70.819999 | 49.11 | 235 | 55.99417774 | DE |
| 52 | 0 | 0 | 73.56 | 80.94 | 49.11 | 187 | 61.40943507 | DE |
| 156 | 0 | 0 | 96.42 | 96.44 | 49.11 | 180 | 65.3972985 | DE |
| 260 | 0 | 0 | 96.42 | 96.44 | 49.11 | 180 | 65.3972985 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1737581220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1737494820 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1737408420 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1737149220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1737062820 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736976420 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736890020 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736803620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736544420 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736458020 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736371620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736285220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736198820 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735939620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735853220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735594020 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1735334820 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734989220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734730020 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734643620 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734557220 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1734470820 | 54.96 | -0.69 | -1.24 | 54.96 | 54.96 | 54.96 | 20 |
| 1734384420 | 55.65 | 0.55 | 1.00 | 55.15 | 55.65 | 55.15 | 42 |
| 1734125220 | 55.1 | -0.78 | -1.40 | 55.1 | 55.1 | 55.1 | 10 |
| 1734038820 | 55.88 | 0.09 | 0.16 | 55.72 | 56.32 | 55.72 | 379 |
| 1733952420 | 55.79 | 0.45 | 0.81 | 55.78 | 55.79 | 54.8 | 407 |
| 1733866020 | 55.34 | 0.09 | 0.16 | 54.37 | 55.34 | 54.37 | 120 |
| 1733779620 | 55.25 | 1.65 | 3.08 | 53.8 | 55.25 | 53.8 | 47 |
| 1733520420 | 53.6 | 0.15 | 0.28 | 53.98 | 54.07 | 53.6 | 990 |
| 1733434020 | 53.45 | -0.51 | -0.95 | 53.45 | 53.45 | 53.45 | 10 |
| 1733347620 | 53.96 | 0.63 | 1.18 | 53.13 | 53.96 | 53.05 | 163 |
| 1733261220 | 53.33 | 0 | 0.00 | 53.33 | 53.33 | 53.33 | 0 |
| 1733174820 | 53.33 | 1.63 | 3.15 | 52.64 | 53.54 | 52.64 | 734 |
| 1732915620 | 51.7 | -0.83 | -1.58 | 52 | 52 | 51.7 | 550 |
| 1732829220 | 52.53 | 0.18 | 0.34 | 52.88 | 52.88 | 52.53 | 25 |
| 1732742820 | 52.35 | -0.69 | -1.30 | 52.35 | 52.35 | 52.35 | 19 |
| 1732656420 | 53.04 | -0.76 | -1.41 | 54.3 | 54.3 | 52.96 | 360 |
| 1732570020 | 53.8 | 1.03 | 1.95 | 52.36 | 53.8 | 52.36 | 251 |
| 1732310820 | 52.77 | 1.86 | 3.65 | 52.77 | 52.77 | 52.77 | 200 |
| 1732224420 | 50.91 | 0.97 | 1.95 | 50.91 | 50.91 | 50.91 | 100 |
| 1732138020 | 49.935 | 0.34 | 0.69 | 49.7 | 49.935 | 49.5 | 67 |
| 1732051620 | 49.595 | -0.88 | -1.73 | 49.82 | 49.82 | 49.11 | 305 |
| 1731965220 | 50.47 | 0.81 | 1.63 | 50.28 | 50.47 | 50.28 | 329 |
| 1731705960 | 49.66 | -1.66 | -3.23 | 51.47 | 51.47 | 49.66 | 446 |
| 1731619560 | 51.32 | -1.88 | -3.53 | 53.35 | 53.35 | 51.32 | 130 |
| 1731533160 | 53.2 | -0.47 | -0.88 | 53.21 | 53.21 | 53.2 | 110 |
| 1731446820 | 53.67 | 0.67 | 1.26 | 52.35 | 53.67 | 52.35 | 390 |
| 1731360420 | 53 | 0.48 | 0.91 | 52.36 | 53.37 | 52.36 | 535 |
| 1731101220 | 52.52 | 0.82 | 1.59 | 51.81 | 52.75 | 51.45 | 699 |
| 1731014760 | 51.7 | 1.66 | 3.32 | 49.98 | 51.7 | 49.98 | 485 |
| 1730928360 | 50.04 | 0.42 | 0.85 | 52.83 | 53.39 | 50.04 | 1057 |
| 1730841960 | 49.62 | -2.8 | -5.34 | 51.57 | 51.57 | 49.62 | 543 |
| 1730755560 | 52.42 | 0.43 | 0.83 | 51.91 | 52.9 | 51.47 | 600 |
| 1730496360 | 51.99 | -0.42 | -0.80 | 52.54 | 53 | 51.95 | 2227 |
| 1730409960 | 52.41 | -11.9 | -18.50 | 63.02 | 63.02 | 50.56 | 2707 |
| 1730323560 | 64.31 | 0.01 | 0.02 | 63.97 | 64.31 | 63.5 | 243 |
| 1730237160 | 64.3 | 0.81 | 1.28 | 65.209998 | 65.209998 | 64.11 | 52 |
| 1730147220 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1729888020 | 63.49 | -1.51 | -2.32 | 63.44 | 63.49 | 63.44 | 81 |
| 1729801560 | 65 | 0.32 | 0.49 | 65 | 65 | 65 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
