Dados Históricos China CITIC Bank Corp Ltd - D7C | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.3698630137	0.73	0.73	0.685	78	0.685	DE
4	0.045	6.66666666667	0.675	0.73	0.66	1398	0.68557879	DE
12	0.055	8.27067669173	0.665	0.73	0.585	4495	0.63858786	DE
26	0.18	33.3333333333	0.54	0.73	0.494	3869	0.62164413	DE
52	0.21	41.1764705882	0.51	0.73	0.474	3302	0.5857988	DE
156	0.298	70.6161137441	0.422	0.73	0.394	2911	0.55146488	DE
260	0.298	70.6161137441	0.422	0.73	0.394	2911	0.55146488	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.73	0.045	6.57	0.73	0.73	0.73	10
1740691620	0.685	0	0.00	0.685	0.685	0.685	0
1740605220	0.685	0	0.00	0.685	0.685	0.685	0
1740518820	0.685	0	0.00	0.685	0.685	0.685	0
1740432420	0.685	-0.035	-4.86	0.73	0.73	0.685	78
1740173220	0.72	0	0.00	0.72	0.72	0.72	0
1740086820	0.72	-0.005	-0.69	0.73	0.73	0.72	2300
1740000420	0.725	0	0.00	0.725	0.725	0.725	0
1739914020	0.725	0.065	9.85	0.68	0.725	0.68	651
1739827620	0.66	-0.04	-5.71	0.705	0.705	0.66	163
1739568420	0.7	0	0.00	0.7	0.7	0.7	0
1739482020	0.7	0.015	2.19	0.7	0.7	0.7	435
1739395620	0.685	-0.015	-2.14	0.685	0.685	0.685	15
1739309220	0.7	-0.01	-1.41	0.7	0.7	0.7	729
1739222820	0.71	0	0.00	0.71	0.71	0.71	0
1738963620	0.71	0.05	7.58	0.705	0.71	0.66	80
1738877220	0.66	0	0.00	0.66	0.66	0.66	0
1738790820	0.66	0	0.00	0.66	0.66	0.66	0
1738704420	0.66	-0.005	-0.75	0.66	0.66	0.66	1
1738618020	0.665	-0.01	-1.48	0.665	0.71	0.665	375
1738358820	0.675	0	0.00	0.675	0.675	0.675	10550
1738272420	0.675	0.015	2.27	0.675	0.675	0.675	5956
1738186020	0.66	-0.02	-2.94	0.665	0.665	0.66	19000
1738099620	0.68	0.03	4.62	0.705	0.705	0.68	198
1738013220	0.65	0	0.00	0.65	0.65	0.65	0
1737754020	0.65	-0.005	-0.76	0.65	0.65	0.65	1
1737667620	0.655	0	0.00	0.7	0.7	0.655	126
1737581220	0.655	0	0.00	0.655	0.655	0.655	0
1737494820	0.655	0	0.00	0.655	0.655	0.655	0
1737408420	0.655	0	0.00	0.655	0.655	0.655	0
1737149220	0.655	0.015	2.34	0.655	0.655	0.655	600
1737062820	0.64	0.005	0.79	0.64	0.64	0.64	60
1736976420	0.635	0.005	0.79	0.675	0.675	0.635	167
1736890020	0.63	0	0.00	0.63	0.63	0.63	0
1736803620	0.63	-0.04	-5.97	0.63	0.63	0.63	59500
1736544420	0.67	0.03	4.69	0.67	0.67	0.67	200
1736458020	0.64	-0.04	-5.88	0.64	0.64	0.64	3349
1736371620	0.68	0.055	8.80	0.635	0.68	0.635	151
1736285220	0.625	-0.055	-8.09	0.66	0.665	0.625	9622
1736198820	0.68	0	0.00	0.68	0.68	0.68	0
1735939620	0.68	0.02	3.03	0.67	0.68	0.67	1690
1735853220	0.66	0.035	5.60	0.67	0.67	0.66	6312
1735594020	0.625	-0.05	-7.41	0.645	0.645	0.625	463
1735334820	0.675	0.065	10.66	0.675	0.675	0.675	76
1734989220	0.61	-0.005	-0.81	0.65	0.65	0.61	90
1734730020	0.615	0	0.00	0.615	0.615	0.615	0
1734643620	0.615	0	0.00	0.615	0.615	0.615	0
1734557220	0.615	0.01	1.65	0.6	0.615	0.585	28551
1734470820	0.605	0	0.00	0.605	0.605	0.605	1
1734384420	0.605	0.015	2.54	0.625	0.625	0.605	987
1734125220	0.59	0	0.00	0.59	0.59	0.59	0
1734038820	0.59	0	0.00	0.59	0.59	0.59	0
1733952420	0.59	-0.03	-4.84	0.59	0.59	0.59	4800
1733866020	0.62	-0.005	-0.80	0.62	0.62	0.62	1
1733779620	0.625	-0.01	-1.57	0.665	0.665	0.625	44
1733520420	0.635	0	0.00	0.635	0.635	0.635	0
1733434020	0.635	0	0.00	0.635	0.635	0.635	0
1733347620	0.635	0	0.00	0.635	0.635	0.635	0
1733261220	0.635	0.045	7.63	0.6	0.635	0.6	9820
1733174820	0.59	-0.035	-5.60	0.625	0.625	0.59	5114

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China CITIC Bank Corp Ltd (D7C)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China CITIC Bank Corp Ltd (D7C) Histórico

China CITIC Bank Corp Ltd (D7C)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios