Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.31125827815 | 3.02 | 3.14 | 3.02 | 400 | 3.065 | DE |
| 4 | -0.28 | -8.23529411765 | 3.4 | 3.4 | 3.02 | 1418 | 3.12802006 | DE |
| 12 | -24.08 | -88.5294117647 | 27.2 | 27.2 | 2.92 | 1703 | 3.6103092 | DE |
| 26 | -40.88 | -92.9090909091 | 44 | 45.6 | 2.92 | 1513 | 4.63138039 | DE |
| 52 | -40.88 | -92.9090909091 | 44 | 45.6 | 2.92 | 1513 | 4.63138039 | DE |
| 156 | -40.88 | -92.9090909091 | 44 | 45.6 | 2.92 | 1513 | 4.63138039 | DE |
| 260 | -40.88 | -92.9090909091 | 44 | 45.6 | 2.92 | 1513 | 4.63138039 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738618020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738358820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738272420 | 3.14 | 0.12 | 3.97 | 3.14 | 3.14 | 3.14 | 300 |
| 1738186020 | 3.02 | -0.28 | -8.48 | 3.02 | 3.02 | 3.02 | 500 |
| 1738099620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738013220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737754020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737667620 | 3.3 | 0.08 | 2.48 | 3.3 | 3.3 | 3.3 | 100 |
| 1737581220 | 3.22 | 0.14 | 4.55 | 3.22 | 3.22 | 3.22 | 500 |
| 1737494820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737408420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737149220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 2 |
| 1737062820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736976420 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 2500 |
| 1736890020 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 61 |
| 1736803620 | 3.14 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 2000 |
| 1736544420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736458020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736371620 | 3.14 | -0.4 | -11.30 | 3.4 | 3.4 | 3.12 | 6800 |
| 1736285220 | 3.54 | -0.2 | -5.35 | 3.46 | 3.54 | 3.46 | 1100 |
| 1736198820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1735939620 | 3.74 | 0.48 | 14.72 | 3.64 | 3.78 | 3.64 | 6025 |
| 1735853220 | 3.2599999 | 0 | 0.00 | 3.3 | 3.36 | 3.2599999 | 7100 |
| 1735594020 | 3.2599999 | -0.18 | -5.23 | 3.2599999 | 3.2599999 | 3.2599999 | 18 |
| 1735334820 | 3.44 | 0.36 | 11.69 | 3.44 | 3.44 | 3.44 | 100 |
| 1734989220 | 3.08 | -0.46 | -12.99 | 3.64 | 3.64 | 3.08 | 461 |
| 1734730020 | 3.54 | 0.32 | 9.94 | 3.2799999 | 3.54 | 3.2799999 | 200 |
| 1734643620 | 3.22 | 0.24 | 8.05 | 3 | 3.22 | 2.92 | 956 |
| 1734557220 | 2.98 | -0.24 | -7.45 | 3.42 | 3.42 | 2.98 | 3900 |
| 1734470820 | 3.22 | -0.2 | -5.85 | 3.22 | 3.22 | 3.22 | 400 |
| 1734384420 | 3.42 | -0.2 | -5.52 | 3.58 | 3.64 | 3.2799999 | 3214 |
| 1734125220 | 3.62 | -0.42 | -10.40 | 3.76 | 3.86 | 3.62 | 3360 |
| 1734038820 | 4.04 | -1.51 | -27.21 | 4.84 | 4.84 | 4.04 | 1518 |
| 1733952420 | 5.55 | -20.05 | -78.32 | 8 | 8.55 | 5.55 | 2889 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 1.8 | 7.56 | 25.6 | 25.6 | 25.6 | 20 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732742820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732656420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732570020 | 23.8 | -3.4 | -12.50 | 23.8 | 23.8 | 23.8 | 251 |
| 1732310820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732224420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732138020 | 27.2 | -18 | -39.82 | 27.2 | 27.2 | 27.2 | 1 |
| 1732051560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731965160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731705960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731446760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731360360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730928360 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45 | 444 |
| 1730790000 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
