Dados Históricos Q32 Bio Inc - DB0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-21.8	-48.2300884956	45.2	45.2	23.8	232	37.4566092	DE
12	-20.6	-46.8181818182	44	45.6	23.8	228	41.18568298	DE
26	-20.6	-46.8181818182	44	45.6	23.8	228	41.18568298	DE
52	-20.6	-46.8181818182	44	45.6	23.8	228	41.18568298	DE
156	-20.6	-46.8181818182	44	45.6	23.8	228	41.18568298	DE
260	-20.6	-46.8181818182	44	45.6	23.8	228	41.18568298	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733261220	23.8	0	0.00	23.8	23.8	23.8	0
1733174820	23.8	0	0.00	23.8	23.8	23.8	0
1732915620	23.8	0	0.00	23.8	23.8	23.8	0
1732829220	23.8	0	0.00	23.8	23.8	23.8	0
1732742820	23.8	0	0.00	23.8	23.8	23.8	0
1732656420	23.8	0	0.00	23.8	23.8	23.8	0
1732570020	23.8	-3.4	-12.50	23.8	23.8	23.8	251
1732310820	27.2	0	0.00	27.2	27.2	27.2	0
1732224420	27.2	0	0.00	27.2	27.2	27.2	0
1732138020	27.2	-18	-39.82	27.2	27.2	27.2	1
1732051560	45.2	0	0.00	45.2	45.2	45.2	0
1731965160	45.2	0	0.00	45.2	45.2	45.2	0
1731705960	45.2	0	0.00	45.2	45.2	45.2	0
1731619560	45.2	0	0.00	45.2	45.2	45.2	0
1731533160	45.2	0	0.00	45.2	45.2	45.2	0
1731446760	45.2	0	0.00	45.2	45.2	45.2	0
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0	0.00	45.2	45.2	45.2	0
1730928360	45.2	-0.2	-0.44	45.2	45.2	45	444
1730838420	45.4	0	0.00	45.4	45.4	45.4	0
1730752020	45.4	0	0.00	45.4	45.4	45.4	0
1730492820	45.4	0	0.00	45.4	45.4	45.4	0
1730406420	45.4	0	0.00	45.4	45.4	45.4	0
1730320020	45.4	0	0.00	45.4	45.4	45.4	0
1730233620	45.4	0	0.00	45.4	45.4	45.4	0
1730147220	45.4	0	0.00	45.4	45.4	45.4	0
1729888020	45.4	-0.2	-0.44	44.6	45.4	44.6	277
1729801560	45.6	1.6	3.64	43.6	45.6	43.6	196
1729715160	44	0	0.00	44	44	44	0
1729628760	44	0	0.00	44	44	44	0
1729542360	44	0	0.00	44	44	44	0
1729283160	44	0	0.00	44	44	44	0

Recursos principais