Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734384420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1733866020 | 99 | 2.1 | 2.17 | 99 | 99 | 99 | 1000 |
| 1733779620 | 96.9 | -0.3 | -0.31 | 96.9 | 96.9 | 96.9 | 11000 |
| 1733520420 | 97.2 | -0.9 | -0.92 | 97.2 | 97.2 | 97.2 | 5000 |
| 1733434020 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733347620 | 98.1 | 1.35 | 1.40 | 98.99 | 98.99 | 98.1 | 6000 |
| 1733261220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733174820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732915620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732829220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732742820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732656420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732570020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732310820 | 96.75 | -1.75 | -1.78 | 96.75 | 96.75 | 96.75 | 10000 |
| 1732224420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732138020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732051620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731965220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731706020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731533220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731446820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731360420 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 10000 |
| 1731101160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731014760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730928360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730841960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730755560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730496360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730409960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730323560 | 97.5 | -1 | -1.02 | 97.5 | 97.5 | 97.5 | 5000 |
| 1730237160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730150760 | 98.5 | -0.99 | -1.00 | 98.5 | 98.5 | 98.5 | 20000 |
| 1729888020 | 99.49 | 0.99 | 1.01 | 99.49 | 99.49 | 99.49 | 2000 |
| 1729801560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729715160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729628760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729542360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729283160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729196760 | 98.5 | 0 | 0.00 | 96.25 | 98.5 | 96.25 | 26000 |
| 1729110360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729023960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728937560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728678360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728591960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728505560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728419160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728332760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728073560 | 98.5 | 1 | 1.03 | 98.49 | 98.5 | 98.49 | 24000 |
| 1727987220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727900820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727814420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727728020 | 97.5 | -0.8 | -0.81 | 97.5 | 97.5 | 97.5 | 9000 |
| 1727420400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1727334000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1727247600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1727161200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1727074800 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
