Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 235 | -0.2 | -0.09 | 239.05 | 241.3 | 235 | 5953 |
| 1738272420 | 235.2 | 0.05 | 0.02 | 236 | 237.55 | 233.9 | 5766 |
| 1738186020 | 235.15 | -1.15 | -0.49 | 237.15 | 237.6 | 233.6 | 7346 |
| 1738099620 | 236.3 | 5.65 | 2.45 | 231.7 | 236.75 | 231 | 10912 |
| 1738013220 | 230.65 | -7.05 | -2.97 | 230.45 | 231.55 | 224.35 | 10297 |
| 1737754020 | 237.7 | -2.3 | -0.96 | 239.35 | 240.1 | 237.05 | 5349 |
| 1737667620 | 240 | 1.4 | 0.59 | 237.9 | 240 | 237.3 | 14240 |
| 1737581220 | 238.6 | 3 | 1.27 | 236.75 | 239.45 | 236.7 | 19256 |
| 1737494820 | 235.6 | 1.6 | 0.68 | 233.55 | 235.7 | 233.5 | 1559 |
| 1737408420 | 234 | -1.5 | -0.64 | 234.3 | 234.7 | 230.1 | 4136 |
| 1737149220 | 235.5 | 5.1 | 2.21 | 231 | 236.05 | 230.55 | 4123 |
| 1737062820 | 230.4 | -1.05 | -0.45 | 231.45 | 233.1 | 229.85 | 2129 |
| 1736976420 | 231.45 | 9.25 | 4.16 | 223.15 | 231.8 | 222.6 | 2873 |
| 1736890020 | 222.2 | -1.3 | -0.58 | 224.65 | 225.85 | 220 | 1887 |
| 1736803620 | 223.5 | 0.5 | 0.22 | 221.8 | 223.5 | 218.85 | 2889 |
| 1736544420 | 223 | -4.95 | -2.17 | 228.05 | 228.5 | 221.15 | 8021 |
| 1736458020 | 227.95 | -0.3 | -0.13 | 227.15 | 228.05 | 226.75 | 689 |
| 1736371620 | 228.25 | 1.4 | 0.62 | 227.75 | 229.15 | 225.3 | 2617 |
| 1736285220 | 226.85 | -3.7 | -1.60 | 230.25 | 232.7 | 225.45 | 4077 |
| 1736198820 | 230.55 | 0.45 | 0.20 | 230.85 | 234.4 | 230 | 5933 |
| 1735939620 | 230.1 | 5.65 | 2.52 | 225.55 | 231.2 | 225.55 | 3254 |
| 1735853220 | 224.45 | -1.25 | -0.55 | 226.1 | 230.15 | 222.35 | 5975 |
| 1735594020 | 225.7 | -4 | -1.74 | 229.6 | 229.75 | 225.1 | 2891 |
| 1735334820 | 229.7 | -1.35 | -0.58 | 235.05 | 235.1 | 227.75 | 3018 |
| 1734989220 | 231.05 | 4.25 | 1.87 | 229.9 | 231.05 | 226.65 | 3406 |
| 1734730020 | 226.8 | 2.3 | 1.02 | 223.2 | 231 | 218.2 | 8634 |
| 1734643620 | 224.5 | -2.05 | -0.90 | 222.95 | 227.55 | 222.6 | 7638 |
| 1734557220 | 226.55 | -8.95 | -3.80 | 235.3 | 237.1 | 224.05 | 8829 |
| 1734470820 | 235.5 | -1.55 | -0.65 | 236.35 | 236.4 | 234.25 | 1445 |
| 1734384420 | 237.05 | 1.6 | 0.68 | 235.35 | 237.6 | 235.2 | 2027 |
| 1734125220 | 235.45 | -1.7 | -0.72 | 236.85 | 237.6 | 234.45 | 1944 |
| 1734038820 | 237.15 | -1.15 | -0.48 | 237.25 | 237.95 | 236.3 | 1455 |
| 1733952420 | 238.3 | 4.55 | 1.95 | 234.5 | 239 | 234.5 | 2945 |
| 1733866020 | 233.75 | -0.9 | -0.38 | 234.15 | 236.3 | 232.95 | 2105 |
| 1733779620 | 234.65 | -2.65 | -1.12 | 237.3 | 237.4 | 234 | 3009 |
| 1733520420 | 237.3 | 1.35 | 0.57 | 235.8 | 238.05 | 235.2 | 5521 |
| 1733434020 | 235.95 | -2.35 | -0.99 | 237.55 | 237.65 | 235.8 | 6105 |
| 1733347620 | 238.3 | 3.1 | 1.32 | 235.8 | 238.3 | 235.75 | 2769 |
| 1733261220 | 235.2 | -0.1 | -0.04 | 235.8 | 235.8 | 234 | 2203 |
| 1733174820 | 235.3 | 2.3 | 0.99 | 232.9 | 235.9 | 232.9 | 4536 |
| 1732915620 | 233 | 1.05 | 0.45 | 231.2 | 233.9 | 230.95 | 2757 |
| 1732829220 | 231.95 | 2.15 | 0.94 | 230.95 | 232 | 230.95 | 680 |
| 1732742820 | 229.8 | -4.35 | -1.86 | 233.9 | 233.9 | 229.3 | 1420 |
| 1732656420 | 234.15 | 2.9 | 1.25 | 231.3 | 234.15 | 230.4 | 2110 |
| 1732570020 | 231.25 | 0.05 | 0.02 | 231.4 | 232.85 | 229.45 | 6265 |
| 1732310820 | 231.2 | 2.05 | 0.89 | 228.8 | 231.5 | 227.85 | 2800 |
| 1732224420 | 229.15 | 4.55 | 2.03 | 224.1 | 229.3 | 222.8 | 3824 |
| 1732138020 | 224.6 | 1.3 | 0.58 | 224.85 | 225.5 | 221.15 | 2364 |
| 1732051620 | 223.3 | 0.7 | 0.31 | 222.65 | 224.3 | 218 | 3192 |
| 1731965220 | 222.6 | 0.75 | 0.34 | 222.4 | 223.1 | 220.65 | 3673 |
| 1731705960 | 221.85 | -5.8 | -2.55 | 225.15 | 225.15 | 219.85 | 6070 |
| 1731619560 | 227.65 | -3.05 | -1.32 | 229.55 | 231.7 | 227.3 | 3036 |
| 1731533160 | 230.7 | 1.4 | 0.61 | 227.1 | 231.35 | 227 | 5443 |
| 1731446820 | 229.3 | 0.65 | 0.28 | 229.05 | 230 | 226.7 | 4055 |
| 1731360420 | 228.65 | 0.9 | 0.40 | 228.2 | 230.7 | 227.7 | 9426 |
| 1731101220 | 227.75 | 3.5 | 1.56 | 224.6 | 228.45 | 223.45 | 2600 |
| 1731014760 | 224.25 | 1.3 | 0.58 | 222.3 | 224.35 | 221.4 | 5063 |
| 1730928360 | 222.95 | 17.1 | 8.31 | 218.7 | 222.95 | 217.3 | 14005 |
| 1730841960 | 205.85 | 2.4 | 1.18 | 204 | 207.7 | 203.4 | 2759 |
| 1730755560 | 203.45 | -2.25 | -1.09 | 205.55 | 205.55 | 202.35 | 3411 |
| 1730496360 | 205.7 | 2.5 | 1.23 | 203.85 | 207.9 | 203.55 | 3709 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
