Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2600001 | -6.07476869159 | 4.28 | 4.28 | 4.26 | 252 | 4.26622517 | DE |
| 12 | -0.9800001 | -19.600002 | 5 | 5 | 4.26 | 451 | 4.59287854 | DE |
| 26 | -0.8200001 | -16.9421508264 | 4.84 | 5.0999999 | 4.26 | 369 | 4.5780825 | DE |
| 52 | -1.7300001 | -30.0869582609 | 5.75 | 5.95 | 4.26 | 291 | 4.7805666 | DE |
| 156 | -1.1300001 | -21.9417495146 | 5.15 | 5.95 | 4.26 | 562 | 5.1185009 | DE |
| 260 | -1.1300001 | -21.9417495146 | 5.15 | 5.95 | 4.26 | 562 | 5.1185009 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733174820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732915620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732829220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732742820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732656420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732570020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732310820 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 119 |
| 1732224420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732138020 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 520 |
| 1732051560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731965160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731705960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731619560 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731533160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 116 |
| 1731446760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731360360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731101160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731014760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730928360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730841960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730755560 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 550 |
| 1730496360 | 4.32 | -0.3 | -6.49 | 4.32 | 4.32 | 4.32 | 50 |
| 1730409960 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730323560 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730237160 | 4.62 | -0.08 | -1.70 | 4.62 | 4.62 | 4.62 | 550 |
| 1730147160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729887960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729801560 | 4.7 | -0.04 | -0.84 | 4.7 | 4.7 | 4.7 | 530 |
| 1729715160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729628760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729542360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729283160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729196760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729110360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1729023960 | 4.74 | 0.06 | 1.28 | 4.74 | 4.74 | 4.74 | 35 |
| 1728937560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728678360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728591960 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 4 |
| 1728505560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728419160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728332760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728073560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727987160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727900760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727814360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727727960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727468760 | 4.7 | -0.14 | -2.89 | 4.7 | 4.7 | 4.7 | 2701 |
| 1727382360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727295960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727209560 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 184 |
| 1727123160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726863960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726777560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726691160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726604760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726518360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726259160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726172760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726086360 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 50 |
| 1725999960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725913560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725654360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
