Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 3.47144456887 | 0.893 | 1.35 | 0.799 | 6929 | 1.14405155 | DE |
| 4 | 0.3540001 | 62.1052915974 | 0.5699999 | 1.35 | 0.5699999 | 3721 | 1.03507293 | DE |
| 12 | 0.054 | 6.20689655172 | 0.87 | 1.35 | 0.52 | 6514 | 0.76637466 | DE |
| 26 | 0.046 | 5.23917995444 | 0.878 | 1.446 | 0.52 | 5881 | 0.77481803 | DE |
| 52 | -0.85 | -47.9143179256 | 1.774 | 1.795 | 0.52 | 4505 | 0.88029955 | DE |
| 156 | -2.016 | -68.5714285714 | 2.94 | 3.204 | 0.52 | 3775 | 1.0013495 | DE |
| 260 | -2.016 | -68.5714285714 | 2.94 | 3.204 | 0.52 | 3775 | 1.0013495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.889 | 0.017 | 1.95 | 0.799 | 0.889 | 0.799 | 3688 |
| 1736890020 | 0.872 | -0.091 | -9.45 | 0.975 | 0.975 | 0.872 | 600 |
| 1736803620 | 0.963 | 0.053 | 5.82 | 0.911 | 0.963 | 0.911 | 5290 |
| 1736544420 | 0.91 | -0.37 | -28.91 | 0.809 | 0.913 | 0.809 | 3638 |
| 1736458020 | 1.28 | 0.55 | 76.07 | 0.893 | 1.35 | 0.826 | 21428 |
| 1736371620 | 0.727 | 0.064 | 9.65 | 0.77 | 0.77 | 0.727 | 3900 |
| 1736285220 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1736198820 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 26 |
| 1735939620 | 0.663 | 0.036 | 5.74 | 0.662 | 0.663 | 0.662 | 692 |
| 1735853220 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735594020 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1735334820 | 0.627 | -0.003 | -0.48 | 0.621 | 0.627 | 0.621 | 2043 |
| 1734989220 | 0.63 | 0.0550001 | 9.57 | 0.613 | 0.63 | 0.612 | 1258 |
| 1734730020 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5779999 | 0.5749999 | 1970 |
| 1734643620 | 0.5699999 | -0.028 | -4.68 | 0.5699999 | 0.5699999 | 0.5699999 | 123 |
| 1734557220 | 0.598 | 0.006 | 1.01 | 0.598 | 0.598 | 0.598 | 8339 |
| 1734470820 | 0.592 | -0.058 | -8.92 | 0.627 | 0.627 | 0.592 | 17972 |
| 1734384420 | 0.65 | -0.054 | -7.67 | 0.656 | 0.656 | 0.65 | 8787 |
| 1734125220 | 0.704 | 0.028 | 4.14 | 0.704 | 0.704 | 0.704 | 725 |
| 1734038820 | 0.676 | -0.024 | -3.43 | 0.841 | 0.841 | 0.676 | 10550 |
| 1733952420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733866020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733779620 | 0.7 | -0.006 | -0.85 | 0.7 | 0.7 | 0.7 | 290 |
| 1733520420 | 0.706 | -0.016 | -2.22 | 0.726 | 0.728 | 0.706 | 13921 |
| 1733434020 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1733347620 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1733261220 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1733174820 | 0.722 | 0.045 | 6.65 | 0.77 | 0.793 | 0.722 | 22582 |
| 1732915620 | 0.677 | 0.051 | 8.15 | 0.626 | 0.677 | 0.626 | 840 |
| 1732829220 | 0.626 | -0.021 | -3.25 | 0.626 | 0.626 | 0.626 | 20 |
| 1732742820 | 0.647 | 0.041 | 6.77 | 0.644 | 0.679 | 0.644 | 5286 |
| 1732656420 | 0.606 | 0.086 | 16.54 | 0.547 | 0.606 | 0.547 | 5927 |
| 1732570020 | 0.52 | -0.018 | -3.35 | 0.54 | 0.54 | 0.52 | 1714 |
| 1732310820 | 0.538 | 0.017 | 3.26 | 0.538 | 0.538 | 0.538 | 1500 |
| 1732224420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1732138020 | 0.521 | -0.032 | -5.79 | 0.539 | 0.539 | 0.521 | 1470 |
| 1732051620 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1731965220 | 0.553 | -0.05 | -8.29 | 0.553 | 0.553 | 0.553 | 1820 |
| 1731705960 | 0.603 | -0.047 | -7.23 | 0.602 | 0.603 | 0.602 | 10585 |
| 1731619560 | 0.65 | -0.033 | -4.83 | 0.65 | 0.65 | 0.65 | 2307 |
| 1731533160 | 0.683 | -0.014 | -2.01 | 0.66 | 0.685 | 0.652 | 4840 |
| 1731446820 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1731360420 | 0.6969999 | 0.003 | 0.43 | 0.6969999 | 0.6969999 | 0.6969999 | 250 |
| 1731101220 | 0.6939999 | -0.072 | -9.40 | 0.6939999 | 0.6939999 | 0.6939999 | 730 |
| 1731014760 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1730928360 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1730841960 | 0.766 | -0.012 | -1.54 | 0.788 | 0.788 | 0.766 | 6597 |
| 1730755560 | 0.778 | 0 | 0.00 | 0.802 | 0.802 | 0.778 | 2045 |
| 1730496360 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730409960 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730323560 | 0.778 | -0.022 | -2.75 | 0.766 | 0.786 | 0.766 | 5100 |
| 1730237160 | 0.8 | 0.006 | 0.76 | 0.799 | 0.8 | 0.799 | 7090 |
| 1730150760 | 0.794 | -0.072 | -8.31 | 0.847 | 0.847 | 0.794 | 10440 |
| 1729888020 | 0.866 | 0.077 | 9.76 | 0.866 | 0.866 | 0.866 | 100 |
| 1729801560 | 0.789 | -0.16 | -16.86 | 0.87 | 0.901 | 0.775 | 64064 |
| 1729715160 | 0.949 | 0.244 | 34.61 | 0.849 | 1.446 | 0.849 | 34603 |
| 1729628760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729542360 | 0.705 | 0.007 | 1.00 | 0.714 | 0.714 | 0.705 | 8750 |
| 1729283160 | 0.698 | -0.012 | -1.69 | 0.706 | 0.706 | 0.698 | 8791 |
| 1729196760 | 0.71 | 0.023 | 3.35 | 0.71 | 0.71 | 0.71 | 3042 |
| 1729110360 | 0.687 | -0.016 | -2.28 | 0.717 | 0.717 | 0.687 | 4714 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
