Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 115.99 | 0.66 | 0.57 | 115.816 | 116.258 | 115.536 | 13295 |
| 1738790820 | 115.33 | 0.23 | 0.20 | 114.496 | 115.54 | 114.222 | 14028 |
| 1738704420 | 115.104 | 0.03 | 0.02 | 115.042 | 115.246 | 114.282 | 10138 |
| 1738618020 | 115.076 | -0.28 | -0.24 | 114.562 | 115.72 | 114.202 | 58280 |
| 1738358820 | 115.358 | -0.07 | -0.06 | 115.834 | 116.418 | 114.966 | 14355 |
| 1738272420 | 115.424 | 0.67 | 0.59 | 114.76 | 115.794 | 114.7 | 10807 |
| 1738186020 | 114.752 | -0.2 | -0.17 | 114.998 | 115.324 | 114.26 | 11038 |
| 1738099620 | 114.948 | 1.53 | 1.35 | 113.83 | 114.998 | 113.54 | 11137 |
| 1738013220 | 113.422 | -1.33 | -1.16 | 113.344 | 113.522 | 111.722 | 20958 |
| 1737754020 | 114.754 | -0.56 | -0.48 | 115.366 | 115.598 | 114.5 | 12225 |
| 1737667620 | 115.31 | 0.5 | 0.44 | 114.998 | 115.404 | 114.772 | 18316 |
| 1737581220 | 114.808 | 0.33 | 0.29 | 114.904 | 115.264 | 114.538 | 13902 |
| 1737494820 | 114.478 | 0.14 | 0.12 | 113.814 | 114.566 | 113.768 | 10570 |
| 1737408420 | 114.336 | -0.35 | -0.30 | 114.6 | 114.668 | 113.702 | 25053 |
| 1737149220 | 114.682 | 1.24 | 1.09 | 113.386 | 114.8 | 113.356 | 13349 |
| 1737062820 | 113.446 | -0.25 | -0.22 | 113.694 | 114 | 113.222 | 15066 |
| 1736976420 | 113.698 | 2.15 | 1.92 | 111.794 | 113.824 | 111.506 | 25935 |
| 1736890020 | 111.552 | -0.82 | -0.73 | 112.26 | 112.374 | 111.002 | 8765 |
| 1736803620 | 112.374 | 0.65 | 0.59 | 111.862 | 112.374 | 111.046 | 15293 |
| 1736544420 | 111.72 | -0.9 | -0.80 | 112.84 | 113.022 | 111.46 | 12340 |
| 1736458020 | 112.618 | 0.02 | 0.01 | 112.598 | 113.024 | 112.488 | 10123 |
| 1736371620 | 112.602 | 0.34 | 0.30 | 9.6732 | 113.138 | 9.6732 | 12417 |
| 1736285220 | 112.264 | -0.71 | -0.63 | 9.6732999 | 113.368 | 9.6732999 | 16772 |
| 1736198820 | 112.976 | -0.11 | -0.10 | 113.038 | 113.74 | 112.568 | 19601 |
| 1735939620 | 113.086 | 0.54 | 0.48 | 112.42 | 113.346 | 112.186 | 17431 |
| 1735853220 | 112.548 | 1.39 | 1.25 | 111.76 | 113.356 | 111.348 | 54549 |
| 1735594020 | 111.156 | -1 | -0.89 | 111.87 | 112.158 | 111.156 | 13922 |
| 1735334820 | 112.158 | -0.32 | -0.29 | 113.002 | 113.196 | 111.574 | 16882 |
| 1734989220 | 112.48 | 1.03 | 0.93 | 111.756 | 112.48 | 111.382 | 19897 |
| 1734730020 | 111.446 | 0.45 | 0.40 | 110.854 | 112.436 | 109.432 | 22816 |
| 1734643620 | 111 | -0.24 | -0.22 | 110.88 | 111.974 | 110.872 | 13332 |
| 1734557220 | 111.24 | -1.93 | -1.71 | 113.222 | 113.728 | 111.24 | 14844 |
| 1734470820 | 113.172 | -0.18 | -0.16 | 113.414 | 113.558 | 112.896 | 8767 |
| 1734384420 | 113.352 | 0.13 | 0.11 | 113.062 | 113.808 | 113.014 | 29278 |
| 1734125220 | 113.222 | -0.55 | -0.48 | 113.976 | 114.27 | 112.93 | 7701 |
| 1734038820 | 113.772 | -0.51 | -0.45 | 113.928 | 114.226 | 113.588 | 10905 |
| 1733952420 | 114.286 | 1.26 | 1.11 | 113.224 | 114.472 | 113.21 | 14125 |
| 1733866020 | 113.03 | -0.28 | -0.25 | 113.328 | 113.754 | 113 | 12601 |
| 1733779620 | 113.31 | -0.55 | -0.49 | 113.976 | 113.998 | 113.116 | 27683 |
| 1733520420 | 113.864 | 0.27 | 0.24 | 113.586 | 114.024 | 113.2 | 8796 |
| 1733434020 | 113.59 | -0.68 | -0.60 | 113.862 | 114.104 | 113.334 | 21017 |
| 1733347620 | 114.272 | 0.58 | 0.51 | 113.65 | 114.602 | 113.498 | 20868 |
| 1733261220 | 113.696 | 0.49 | 0.43 | 113.416 | 113.716 | 113.148 | 14011 |
| 1733174820 | 113.206 | 0.88 | 0.79 | 112.62 | 113.898 | 112.62 | 41082 |
| 1732915620 | 112.324 | -0.53 | -0.47 | 111.992 | 112.932 | 111.774 | 6782 |
| 1732829220 | 112.85 | 1.1 | 0.98 | 111.876 | 112.866 | 111.794 | 8057 |
| 1732742820 | 111.754 | -1.15 | -1.02 | 112.566 | 112.752 | 111.18 | 9043 |
| 1732656420 | 112.906 | 0.87 | 0.77 | 112.17 | 112.906 | 111.864 | 4740 |
| 1732570020 | 112.038 | -0.67 | -0.59 | 112.42 | 112.922 | 111.9 | 13317 |
| 1732310820 | 112.706 | 1.09 | 0.97 | 111.678 | 112.948 | 111.528 | 10182 |
| 1732224420 | 111.618 | 1.01 | 0.91 | 110.164 | 111.93 | 110.046 | 12839 |
| 1732138020 | 110.606 | 0.87 | 0.79 | 110.318 | 110.606 | 109.65 | 10545 |
| 1732051620 | 109.74 | 0.13 | 0.12 | 109.912 | 110.322 | 108.646 | 17304 |
| 1731965220 | 109.606 | -0.01 | -0.01 | 109.968 | 110 | 109.224 | 14421 |
| 1731705960 | 109.618 | -1.31 | -1.18 | 110.15 | 110.322 | 109.144 | 29083 |
| 1731619560 | 110.924 | -0.17 | -0.16 | 111.1201 | 111.816 | 110.664 | 10012 |
| 1731533160 | 111.098 | 0.35 | 0.32 | 110.186 | 111.498 | 110.102 | 8257 |
| 1731446820 | 110.748 | -0.25 | -0.23 | 111.14 | 111.248 | 110.146 | 8159 |
| 1731360420 | 110.998 | 0.96 | 0.87 | 110.108 | 111.298 | 110.108 | 16646 |
| 1731101220 | 110.038 | 0.76 | 0.70 | 109.392 | 110.44 | 108.936 | 15824 |
| 1731014760 | 109.276 | 0.28 | 0.26 | 108.8 | 109.466 | 108.518 | 17394 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
