Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.536672629696 | 111.8 | 112.8 | 109.8 | 74 | 111.89292929 | DE |
| 4 | 14.05 | 14.4621718991 | 97.15 | 112.8 | 97.15 | 93 | 108.88878003 | DE |
| 12 | 25.1 | 29.1521486643 | 86.1 | 112.8 | 84.8 | 136 | 97.95084534 | DE |
| 26 | 25.45 | 29.6793002915 | 85.75 | 112.8 | 81.5 | 293 | 92.064179 | DE |
| 52 | 35.350001 | 46.6051436599 | 75.849999 | 112.8 | 72.7 | 246 | 88.3937531 | DE |
| 156 | 41.5 | 59.5408895265 | 69.7 | 112.8 | 65.8 | 212 | 87.80982646 | DE |
| 260 | 41.5 | 59.5408895265 | 69.7 | 112.8 | 65.8 | 212 | 87.80982646 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 111.6 | 1.5 | 1.36 | 112.2 | 112.2 | 110.6 | 112 |
| 1732829220 | 110.1 | 0 | 0.00 | 110.1 | 110.1 | 110.1 | 0 |
| 1732742820 | 110.1 | -1.5 | -1.34 | 110.2 | 110.2 | 110.1 | 6 |
| 1732656420 | 111.6 | -0.6 | -0.53 | 111.6 | 111.6 | 111.6 | 19 |
| 1732570020 | 112.2 | 2.7 | 2.47 | 111.8 | 112.2 | 109.8 | 160 |
| 1732310820 | 109.5 | -0.1 | -0.09 | 109.5 | 109.5 | 109.5 | 55 |
| 1732224420 | 109.6 | 1.6 | 1.48 | 107.8 | 109.6 | 107.8 | 90 |
| 1732138020 | 108 | 3.2 | 3.05 | 106.8 | 108 | 106.8 | 309 |
| 1732051620 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1731965220 | 104.8 | -2 | -1.87 | 104.8 | 104.8 | 104.8 | 1 |
| 1731705960 | 106.8 | -0.6 | -0.56 | 106.8 | 106.8 | 106.8 | 1 |
| 1731619560 | 107.4 | -2.5 | -2.27 | 111.2 | 111.6 | 106.6 | 362 |
| 1731533160 | 109.9 | 1.5 | 1.38 | 107.6 | 111.3 | 107 | 200 |
| 1731446820 | 108.4 | 0.4 | 0.37 | 108 | 109.7 | 108 | 84 |
| 1731360420 | 108 | 0 | 0.00 | 107.6 | 108 | 107.2 | 64 |
| 1731101220 | 108 | 3.4 | 3.25 | 104.2 | 108 | 104.2 | 79 |
| 1731014760 | 104.6 | 6.3 | 6.41 | 105.6 | 105.6 | 104.6 | 35 |
| 1730928360 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1730841960 | 98.3 | 1.15 | 1.18 | 98.3 | 98.3 | 98.3 | 4 |
| 1730755560 | 97.15 | -1.25 | -1.27 | 97.15 | 97.15 | 97.15 | 1 |
| 1730496360 | 98.4 | -1 | -1.01 | 96.2 | 98.4 | 96.2 | 21 |
| 1730409960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1730323560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1730237160 | 99.4 | 2.2 | 2.26 | 99.35 | 99.4 | 99.35 | 150 |
| 1730150760 | 97.2 | 1.2 | 1.25 | 95.75 | 97.2 | 95.75 | 34 |
| 1729888020 | 96 | -2.05 | -2.09 | 96 | 96 | 96 | 16 |
| 1729801560 | 98.05 | -0.6 | -0.61 | 98.1 | 98.55 | 97.95 | 163 |
| 1729715160 | 98.65 | -0.25 | -0.25 | 99.65 | 99.65 | 98.65 | 4 |
| 1729628760 | 98.9 | 2.1 | 2.17 | 97.4 | 98.9 | 97.4 | 485 |
| 1729542360 | 96.8 | -1.1 | -1.12 | 97.2 | 97.7 | 96.8 | 1030 |
| 1729283160 | 97.9 | -0.55 | -0.56 | 97.9 | 97.9 | 97.9 | 40 |
| 1729196760 | 98.45 | 1.2 | 1.23 | 98.45 | 98.45 | 98.45 | 16 |
| 1729110360 | 97.25 | -1 | -1.02 | 97.9 | 99.7 | 97.25 | 338 |
| 1729023960 | 98.25 | 1.85 | 1.92 | 96.65 | 98.25 | 96.5 | 25 |
| 1728937620 | 96.4 | 0.65 | 0.68 | 97.65 | 97.65 | 96.4 | 535 |
| 1728678360 | 95.75 | 0.75 | 0.79 | 95.75 | 95.75 | 95.75 | 10 |
| 1728591960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728505560 | 95 | 2.65 | 2.87 | 95 | 95 | 95 | 180 |
| 1728419160 | 92.35 | 0.25 | 0.27 | 92.85 | 92.85 | 92.35 | 42 |
| 1728332760 | 92.1 | -1.15 | -1.23 | 93.55 | 93.55 | 92.1 | 73 |
| 1728073560 | 93.25 | 1.85 | 2.02 | 93.25 | 93.25 | 93.25 | 12 |
| 1727987220 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1727900820 | 91.4 | 0.45 | 0.49 | 91.5 | 91.5 | 91.4 | 51 |
| 1727814420 | 90.95 | 0.8 | 0.89 | 93.25 | 93.7 | 90.95 | 586 |
| 1727728020 | 90.15 | -1.1 | -1.21 | 90.75 | 90.75 | 89.35 | 490 |
| 1727468760 | 91.25 | -2.65 | -2.82 | 94.75 | 94.75 | 91.1 | 86 |
| 1727382360 | 93.9 | 1.75 | 1.90 | 92.55 | 93.9 | 92.55 | 109 |
| 1727295960 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1727209560 | 92.15 | -0.6 | -0.65 | 93.35 | 93.35 | 91.15 | 256 |
| 1727123160 | 92.75 | 0.55 | 0.60 | 92.6 | 92.75 | 92.6 | 132 |
| 1726863960 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1726777560 | 92.2 | 3.3 | 3.71 | 92.2 | 92.2 | 92.2 | 110 |
| 1726691160 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1726604760 | 88.9 | 0.2 | 0.23 | 90.25 | 90.25 | 88.9 | 43 |
| 1726518420 | 88.7 | 0.2 | 0.23 | 89.1 | 89.1 | 88.7 | 16 |
| 1726259160 | 88.5 | 1.15 | 1.32 | 88.5 | 88.5 | 88.5 | 30 |
| 1726172760 | 87.35 | -1.6 | -1.80 | 88.7 | 88.7 | 87.35 | 4 |
| 1726086360 | 88.95 | 3.25 | 3.79 | 86.6 | 88.95 | 86.6 | 26 |
| 1725999960 | 85.7 | -1.65 | -1.89 | 88 | 88 | 85.7 | 79 |
| 1725913620 | 87.35 | 2 | 2.34 | 86.1 | 87.35 | 84.8 | 28 |
| 1725654360 | 85.349999 | -1.6 | -1.84 | 85.349999 | 85.349999 | 85.349999 | 96 |
| 1725567960 | 86.95 | -2.6 | -2.90 | 90.5 | 90.5 | 86.95 | 160 |
| 1725481560 | 89.55 | -1.45 | -1.59 | 89.55 | 89.55 | 89.55 | 5 |
| 1725395160 | 91 | -0.75 | -0.82 | 90.15 | 91 | 90.15 | 60 |
| 1725308760 | 91.75 | 1.15 | 1.27 | 91 | 91.75 | 91 | 13 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
