Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 1.89133839296 | 83.01 | 84.55 | 81.48 | 944 | 82.88880085 | DE |
| 4 | 6.97 | 8.98080144311 | 77.61 | 84.55 | 73 | 920 | 78.99764962 | DE |
| 12 | 19.29 | 29.5451064482 | 65.29 | 84.55 | 62.54 | 1204 | 73.7071499 | DE |
| 26 | -18.72 | -18.1219748306 | 103.3 | 104 | 55.01 | 2073 | 66.42329766 | DE |
| 52 | -32.74 | -27.9065802932 | 117.32 | 131.8 | 55.01 | 1422 | 79.93538459 | DE |
| 156 | -286.52 | -77.2082996497 | 371.1 | 479.5 | 55.01 | 661 | 93.20855535 | DE |
| 260 | -206.12 | -70.9047127623 | 290.7 | 582.6 | 55.01 | 507 | 99.52423249 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 84.19 | 0.69 | 0.83 | 83.26 | 84.55 | 83.26 | 823 |
| 1737667620 | 83.5 | -0.18 | -0.22 | 83.709999 | 84.11 | 83.5 | 1220 |
| 1737581220 | 83.68 | 0.79 | 0.95 | 83.5 | 84.28 | 82.56 | 1292 |
| 1737494820 | 82.89 | 1.37 | 1.68 | 81.75 | 82.89 | 81.75 | 560 |
| 1737408420 | 81.52 | -0.34 | -0.42 | 81.989999 | 81.989999 | 81.48 | 215 |
| 1737149220 | 81.86 | -0.72 | -0.87 | 83.01 | 84.44 | 81.849999 | 1433 |
| 1737062820 | 82.58 | 4.63 | 5.94 | 78.819999 | 82.78 | 78.75 | 2079 |
| 1736976420 | 77.95 | 2.33 | 3.08 | 77.209999 | 79.79 | 76.83 | 1575 |
| 1736890020 | 75.62 | 2.62 | 3.59 | 77.989999 | 78.599999 | 75.62 | 1315 |
| 1736803620 | 73 | -2.92 | -3.85 | 75.65 | 80.94 | 73 | 1355 |
| 1736544420 | 75.92 | -0.88 | -1.15 | 78.75 | 78.75 | 75.58 | 357 |
| 1736458020 | 76.8 | -0.88 | -1.13 | 77.84 | 77.91 | 76.8 | 390 |
| 1736371620 | 77.68 | 0.35 | 0.45 | 76.739999 | 78.09 | 76.739999 | 303 |
| 1736285220 | 77.33 | -0.4 | -0.51 | 76.33 | 77.45 | 76.33 | 329 |
| 1736198820 | 77.73 | -0.72 | -0.92 | 78.489999 | 78.959999 | 76.75 | 386 |
| 1735939620 | 78.45 | 2.06 | 2.70 | 76.92 | 78.47 | 76.43 | 926 |
| 1735853220 | 76.39 | 0.39 | 0.51 | 75.73 | 77.819999 | 75.22 | 586 |
| 1735594020 | 76 | -0.5 | -0.65 | 76.209999 | 76.69 | 75.87 | 1155 |
| 1735334820 | 76.5 | 0.49 | 0.64 | 77.61 | 77.62 | 76.5 | 1083 |
| 1734989220 | 76.01 | -0.89 | -1.16 | 76.959999 | 77.61 | 75.01 | 1436 |
| 1734730020 | 76.9 | 4.09 | 5.62 | 72.48 | 78.15 | 71.849999 | 3709 |
| 1734643620 | 72.81 | -0.61 | -0.83 | 72.13 | 72.81 | 72.069999 | 519 |
| 1734557220 | 73.42 | -0.45 | -0.61 | 73.83 | 74.64 | 72.849999 | 401 |
| 1734470820 | 73.87 | 1.23 | 1.69 | 72.38 | 74.17 | 71.9 | 1265 |
| 1734384420 | 72.64 | -0.94 | -1.28 | 72.989999 | 73.47 | 71.569999 | 1798 |
| 1734125220 | 73.58 | -0.98 | -1.31 | 76.099999 | 76.099999 | 73.38 | 766 |
| 1734038820 | 74.56 | -2.12 | -2.76 | 76.63 | 76.9 | 74.56 | 218 |
| 1733952420 | 76.68 | 1.1 | 1.46 | 75.849999 | 77 | 75.36 | 2001 |
| 1733866020 | 75.58 | 1.27 | 1.71 | 73.97 | 76.37 | 73.97 | 281 |
| 1733779620 | 74.31 | 0.79 | 1.07 | 73.93 | 74.709999 | 73.5 | 798 |
| 1733520420 | 73.52 | -1.4 | -1.87 | 74.94 | 74.94 | 73.489999 | 1024 |
| 1733434020 | 74.92 | -2.14 | -2.78 | 77.2 | 77.34 | 73.93 | 943 |
| 1733347620 | 77.06 | 0.1 | 0.13 | 77.459999 | 78 | 76.819999 | 2449 |
| 1733261220 | 76.959999 | 1.65 | 2.19 | 75.93 | 77.11 | 74.7 | 1012 |
| 1733174820 | 75.31 | 0.15 | 0.20 | 74.22 | 76.33 | 73.87 | 1399 |
| 1732915620 | 75.16 | 0.05 | 0.07 | 75.12 | 75.16 | 73.59 | 422 |
| 1732829220 | 75.11 | 0.72 | 0.97 | 73.76 | 75.11 | 73.76 | 396 |
| 1732742820 | 74.39 | 0.32 | 0.43 | 74.52 | 74.73 | 73.7 | 994 |
| 1732656420 | 74.069999 | -0.13 | -0.18 | 74.92 | 75.41 | 73.79 | 1811 |
| 1732570020 | 74.2 | 4.43 | 6.35 | 69.569999 | 74.2 | 69.569999 | 1787 |
| 1732310820 | 69.77 | -1.7 | -2.38 | 71.01 | 72.29 | 69.77 | 1223 |
| 1732224420 | 71.47 | 2.08 | 3.00 | 70.84 | 72.08 | 70.62 | 1488 |
| 1732138020 | 69.39 | -1.71 | -2.41 | 70.68 | 71.4 | 69.39 | 1117 |
| 1732051620 | 71.099999 | -1.32 | -1.82 | 71.98 | 72.47 | 70.709999 | 631 |
| 1731965220 | 72.42 | -0.53 | -0.73 | 72.94 | 73.63 | 71.76 | 1671 |
| 1731705960 | 72.95 | 1.31 | 1.83 | 70.8 | 74.17 | 70.03 | 3091 |
| 1731619560 | 71.64 | 3.06 | 4.46 | 68.84 | 71.64 | 68.2 | 1009 |
| 1731533160 | 68.58 | -1.64 | -2.34 | 70.09 | 70.16 | 68.03 | 3375 |
| 1731446820 | 70.22 | 4.43 | 6.73 | 66.36 | 70.5 | 65.599999 | 1709 |
| 1731360420 | 65.79 | 0.21 | 0.32 | 65.95 | 67.5 | 65.58 | 2425 |
| 1731101220 | 65.58 | 1.85 | 2.90 | 63.72 | 66.069998 | 63.72 | 561 |
| 1731014760 | 63.73 | 0.13 | 0.20 | 63.67 | 64.03 | 62.54 | 1043 |
| 1730928360 | 63.6 | 0.63 | 1.00 | 65.2 | 66.599999 | 63.51 | 2082 |
| 1730841960 | 62.97 | -1.48 | -2.30 | 63.9 | 64.43 | 62.77 | 605 |
| 1730755560 | 64.45 | -0.42 | -0.65 | 65.05 | 65.05 | 63.98 | 356 |
| 1730496360 | 64.87 | 0.13 | 0.20 | 65.29 | 65.29 | 64.5 | 1826 |
| 1730409960 | 64.739999 | -1.49 | -2.25 | 65.72 | 66.18 | 64.4 | 1125 |
| 1730323560 | 66.23 | -0.77 | -1.15 | 66.569998 | 66.989999 | 65.959998 | 1066 |
| 1730237160 | 67 | 0.11 | 0.16 | 66.91 | 67.13 | 66.239999 | 178 |
| 1730150760 | 66.89 | -0.51 | -0.76 | 68.099999 | 68.54 | 66.3 | 1094 |
| 1729888020 | 67.4 | -1.68 | -2.43 | 66 | 70.23 | 63.57 | 17621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
