Dados Históricos Durect Corp - DC8A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.075	-9.20245398773	0.815	0.815	0.74	194	0.76454897	DE
12	-0.11	-12.9411764706	0.85	0.89	0.71	265	0.77243003	DE
26	-0.4199999	-36.2068910523	1.1599999	1.4	0.71	1333	1.04306947	DE
52	-0.18	-19.5652173913	0.92	1.6	0.71	1567	1.17022702	DE
156	-1.9	-71.9696969697	2.64	2.82	0.432	4147	0.6873819	DE
260	-1.9	-71.9696969697	2.64	2.82	0.432	4147	0.6873819	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739914020	0.74	0	0.00	0.74	0.74	0.74	0
1739827620	0.74	0	0.00	0.74	0.74	0.74	0
1739568420	0.74	0	0.00	0.74	0.74	0.74	0
1739482020	0.74	0	0.00	0.74	0.74	0.74	0
1739395620	0.74	0	0.00	0.74	0.74	0.74	0
1739309220	0.74	0	0.00	0.74	0.74	0.74	0
1739222820	0.74	0	0.00	0.74	0.74	0.74	0
1738963620	0.74	0	0.00	0.74	0.74	0.74	0
1738877220	0.74	-0.075	-9.20	0.74	0.74	0.74	261
1738790820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738704420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738618020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738358820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738272420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738186020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738099620	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1738013220	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1737754020	0.8149999	0.0299999	3.82	0.8149999	0.8149999	0.8149999	127
1737667620	0.785	0	0.00	0.785	0.785	0.785	0
1737581220	0.785	0	0.00	0.785	0.785	0.785	0
1737494820	0.785	0.075	10.56	0.785	0.785	0.785	50
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0	0.00	0.71	0.71	0.71	0
1737062820	0.71	0	0.00	0.71	0.71	0.71	0
1736976420	0.71	0	0.00	0.71	0.71	0.71	0
1736890020	0.71	0	0.00	0.71	0.71	0.71	0
1736803620	0.71	0	0.00	0.71	0.71	0.71	0
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	0	0.00	0.71	0.71	0.71	0
1736285220	0.71	0	0.00	0.71	0.71	0.71	0
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	0	0.00	0.71	0.71	0.71	0
1735853220	0.71	-0.18	-20.22	0.71	0.71	0.71	700
1735594020	0.89	0	0.00	0.89	0.89	0.89	0
1735334820	0.89	0.16	21.92	0.89	0.89	0.89	300
1734989220	0.73	0	0.00	0.73	0.73	0.73	0
1734730020	0.73	0	0.00	0.73	0.73	0.73	0
1734643620	0.73	0	0.00	0.73	0.73	0.73	0
1734557220	0.73	0	0.00	0.73	0.73	0.73	0
1734470820	0.73	0	0.00	0.73	0.73	0.73	0
1734384420	0.73	-0.12	-14.12	0.73	0.73	0.73	181
1734125220	0.85	0	0.00	0.85	0.85	0.85	0
1734038820	0.85	0	0.00	0.85	0.85	0.85	0
1733952420	0.85	0	0.00	0.85	0.85	0.85	0
1733866020	0.85	0	0.00	0.85	0.85	0.85	0
1733779620	0.85	0	0.00	0.85	0.85	0.85	0
1733520420	0.85	0	0.00	0.85	0.85	0.85	0
1733434020	0.85	0	0.00	0.85	0.85	0.85	0
1733347620	0.85	-0.06	-6.59	0.85	0.85	0.85	239
1733261220	0.91	0	0.00	0.91	0.91	0.91	0
1733174820	0.91	0	0.00	0.91	0.91	0.91	0
1732915620	0.91	0	0.00	0.91	0.91	0.91	0
1732829220	0.91	0	0.00	0.91	0.91	0.91	0
1732742820	0.91	0	0.00	0.91	0.91	0.91	0
1732656420	0.91	0	0.00	0.91	0.91	0.91	0
1732570020	0.91	0.075	8.98	0.98	0.98	0.91	2116
1732310820	0.835	0	0.00	0.835	0.835	0.835	0
1732224420	0.835	0	0.00	0.835	0.835	0.835	0
1732138020	0.835	0	0.00	0.835	0.835	0.835	0
1732051620	0.835	0	0.00	0.835	0.835	0.835	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Durect Corp (DC8A)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Durect Corp (DC8A) Histórico

Durect Corp (DC8A)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios