Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.313033579966 | 175.7 | 179.6 | 175.7 | 57 | 176.89336283 | DE |
| 4 | -5.8 | -3.20530533296 | 180.95 | 182.75 | 173.9 | 102 | 178.3794159 | DE |
| 12 | 25.85 | 17.3141326189 | 149.3 | 182.75 | 145.69999 | 129 | 164.16941036 | DE |
| 26 | 43.20001 | 32.7396841788 | 131.94999 | 182.75 | 127.9 | 106 | 153.73850045 | DE |
| 52 | 28.95001 | 19.8016497812 | 146.19999 | 182.75 | 126.2 | 126 | 147.10547109 | DE |
| 156 | 51.15 | 41.25 | 124 | 182.75 | 104 | 83 | 144.93831908 | DE |
| 260 | 79.88 | 83.8459116196 | 95.27 | 182.75 | 93.97 | 61 | 142.27467286 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 176.4 | 0.05 | 0.03 | 176.4 | 176.4 | 176.4 | 2 |
| 1737149220 | 176.35 | 0 | 0.00 | 176.35 | 176.35 | 176.35 | 0 |
| 1737062820 | 176.35 | -1.1 | -0.62 | 176.25 | 176.6 | 176.1 | 113 |
| 1736976420 | 177.45 | 0 | 0.00 | 177.55 | 178 | 176.15 | 96 |
| 1736890020 | 177.45 | 0.75 | 0.42 | 179.6 | 179.6 | 177.45 | 15 |
| 1736803620 | 176.7 | 0.65 | 0.37 | 175.7 | 176.7 | 175.7 | 2 |
| 1736544420 | 176.05 | -2.9 | -1.62 | 176 | 176.3 | 176 | 71 |
| 1736458020 | 178.95 | 1 | 0.56 | 178.95 | 178.95 | 178.95 | 20 |
| 1736371620 | 177.95 | -0.4 | -0.22 | 178 | 179.85 | 177.2 | 63 |
| 1736285220 | 178.35 | 0.1 | 0.06 | 176.05 | 179.05 | 176.05 | 223 |
| 1736198820 | 178.25 | -4.35 | -2.38 | 181.2 | 182.45 | 177.8 | 380 |
| 1735939620 | 182.6 | 0 | 0.00 | 180.8 | 182.75 | 180.8 | 149 |
| 1735853220 | 182.6 | 4.35 | 2.44 | 181.25 | 182.6 | 181.25 | 48 |
| 1735594020 | 178.25 | -2.9 | -1.60 | 180 | 180.15 | 178.25 | 147 |
| 1735334820 | 181.15 | 7.25 | 4.17 | 180.4 | 181.15 | 180.4 | 25 |
| 1734989220 | 173.9 | -5.1 | -2.85 | 180.95 | 180.95 | 173.9 | 69 |
| 1734730020 | 179 | 0.5 | 0.28 | 177.15 | 179 | 174.3 | 205 |
| 1734643620 | 178.5 | 21.8 | 13.91 | 154.65 | 178.5 | 154.65 | 675 |
| 1734557220 | 156.69999 | -1 | -0.63 | 157.25 | 157.25 | 156.69999 | 65 |
| 1734470820 | 157.69999 | -3.85 | -2.38 | 158.44999 | 160.1 | 157.69999 | 238 |
| 1734384420 | 161.55 | 2.9 | 1.83 | 159.25 | 161.55 | 159.25 | 4 |
| 1734125220 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1734038820 | 158.65 | -2.15 | -1.34 | 160.05 | 160.05 | 158.65 | 51 |
| 1733952420 | 160.8 | 1.35 | 0.85 | 160.69999 | 160.8 | 160.69999 | 103 |
| 1733866020 | 159.44999 | -0.3 | -0.19 | 159.25 | 159.44999 | 159.25 | 9 |
| 1733779620 | 159.75 | -1.35 | -0.84 | 161.3 | 161.3 | 159.3 | 116 |
| 1733520420 | 161.1 | -2 | -1.23 | 161.1 | 161.1 | 161.1 | 1 |
| 1733434020 | 163.1 | 0.35 | 0.22 | 161.9 | 163.1 | 161.9 | 16 |
| 1733347620 | 162.75 | -0.25 | -0.15 | 163.75 | 164.05 | 162 | 42 |
| 1733261220 | 163 | -2 | -1.21 | 163 | 163 | 163 | 1 |
| 1733174820 | 165 | -2.05 | -1.23 | 168.4 | 168.4 | 164.55 | 126 |
| 1732915620 | 167.05 | 1.5 | 0.91 | 166.35 | 167.1 | 165.05 | 277 |
| 1732829220 | 165.55 | -0.15 | -0.09 | 165.55 | 165.55 | 165.55 | 15 |
| 1732742820 | 165.69999 | 1.15 | 0.70 | 164.4 | 166.6 | 164.35 | 134 |
| 1732656420 | 164.55 | -4 | -2.37 | 165.9 | 166.19999 | 163.65 | 24 |
| 1732570020 | 168.55 | 7.55 | 4.69 | 162.1 | 169.05 | 160.3 | 269 |
| 1732310820 | 161 | 5.3 | 3.40 | 157.05 | 161 | 157.05 | 128 |
| 1732224420 | 155.69999 | 2.3 | 1.50 | 154.05 | 155.69999 | 153 | 211 |
| 1732138020 | 153.4 | -2.4 | -1.54 | 153.4 | 153.4 | 153.4 | 10 |
| 1732051620 | 155.8 | -2.25 | -1.42 | 155.8 | 155.8 | 155.8 | 36 |
| 1731965220 | 158.05 | -2.9 | -1.80 | 157.1 | 158.05 | 157.1 | 5 |
| 1731705960 | 160.94999 | 0.4 | 0.25 | 159.5 | 160.94999 | 159.5 | 34 |
| 1731619560 | 160.55 | -0.6 | -0.37 | 160.55 | 160.55 | 160.55 | 50 |
| 1731533160 | 161.15 | 3.45 | 2.19 | 156.55 | 161.15 | 155.5 | 584 |
| 1731446820 | 157.69999 | -2.05 | -1.28 | 158.5 | 160.9 | 157.44999 | 138 |
| 1731360420 | 159.75 | 3.7 | 2.37 | 159.15 | 159.75 | 159.15 | 46 |
| 1731101220 | 156.05 | -0.05 | -0.03 | 155.35 | 156.05 | 155.35 | 13 |
| 1731014760 | 156.1 | -4.9 | -3.04 | 159.85 | 159.85 | 156.1 | 35 |
| 1730928360 | 161 | 13.35 | 9.04 | 154.3 | 161.19999 | 154.3 | 262 |
| 1730841960 | 147.65 | 1.95 | 1.34 | 146.85 | 147.65 | 146.85 | 14 |
| 1730755560 | 145.69999 | -2.25 | -1.52 | 147.25 | 147.4 | 145.69999 | 64 |
| 1730496360 | 147.94999 | 0.25 | 0.17 | 148.55 | 148.55 | 147.5 | 36 |
| 1730409960 | 147.69999 | -1.2 | -0.81 | 147.05 | 148.19999 | 145.9 | 1326 |
| 1730323560 | 148.9 | -0.2 | -0.13 | 148.9 | 148.9 | 148.9 | 6 |
| 1730237160 | 149.1 | -0.2 | -0.13 | 150.6 | 150.6 | 149.1 | 61 |
| 1730150760 | 149.3 | 0.35 | 0.23 | 149.3 | 149.3 | 149.3 | 5 |
| 1729888020 | 148.94999 | -2 | -1.32 | 149.65 | 149.65 | 148.94999 | 21 |
| 1729801560 | 150.94999 | 2.4 | 1.62 | 149.9 | 150.94999 | 149.4 | 151 |
| 1729715160 | 148.55 | -0.35 | -0.24 | 149.5 | 149.5 | 148.55 | 3 |
| 1729628760 | 148.9 | -2.45 | -1.62 | 149.1 | 149.4 | 148.9 | 118 |
| 1729542360 | 151.35 | 0.4 | 0.26 | 151.35 | 151.35 | 151.35 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
