Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 43.91 | -0.73 | -1.64 | 44.565 | 44.565 | 43.91 | 517 |
| 1734038820 | 44.64 | -0.01 | -0.02 | 44.745 | 44.745 | 44.575 | 316 |
| 1733952420 | 44.65 | 0.18 | 0.42 | 44.51 | 44.84 | 44.49 | 178 |
| 1733866020 | 44.465 | -0.56 | -1.23 | 44.685 | 44.8 | 44.465 | 874 |
| 1733779620 | 45.02 | -0.5 | -1.10 | 45.47 | 45.47 | 44.975 | 6053 |
| 1733520420 | 45.52 | 0.32 | 0.71 | 44.85 | 45.52 | 44.85 | 1891 |
| 1733434020 | 45.2 | 0.76 | 1.71 | 45 | 45.2 | 44.99 | 1751 |
| 1733347620 | 44.44 | 0.63 | 1.44 | 44.225 | 44.695 | 44.225 | 1657 |
| 1733261220 | 43.81 | 0.22 | 0.49 | 43.875 | 43.98 | 43.81 | 2675 |
| 1733174820 | 43.595 | 0.05 | 0.10 | 43.675 | 43.675 | 43.405 | 838 |
| 1732915620 | 43.55 | 0.09 | 0.21 | 43.725 | 43.725 | 43.5 | 758 |
| 1732829220 | 43.46 | 0.06 | 0.14 | 43.76 | 43.76 | 43.46 | 395 |
| 1732742820 | 43.4 | -0.31 | -0.70 | 43.655 | 43.655 | 43.4 | 4981 |
| 1732656420 | 43.705 | -0.06 | -0.14 | 43.675 | 43.74 | 43.46 | 738 |
| 1732570020 | 43.765 | 0 | 0.00 | 43.575 | 44.01 | 43.575 | 1533 |
| 1732310820 | 43.765 | 0.77 | 1.78 | 43.055 | 43.765 | 43.055 | 131 |
| 1732224420 | 43 | -0.17 | -0.39 | 43.005 | 43.005 | 42.79 | 2698 |
| 1732138020 | 43.17 | -0.1 | -0.23 | 43.38 | 43.665 | 43.17 | 1224 |
| 1732051620 | 43.27 | -0.16 | -0.37 | 43.43 | 43.525 | 42.97 | 836 |
| 1731965220 | 43.43 | -0.26 | -0.58 | 43.815 | 44.1 | 43.415 | 2086 |
| 1731705960 | 43.685 | -0.37 | -0.83 | 43.75 | 44.185 | 43.685 | 803 |
| 1731619560 | 44.05 | 0.64 | 1.47 | 43.54 | 44.11 | 43.47 | 7320 |
| 1731533160 | 43.41 | -0.66 | -1.49 | 43.69 | 43.845 | 43.41 | 85 |
| 1731446820 | 44.065 | -0.87 | -1.94 | 44.315 | 44.415 | 43.925 | 1123 |
| 1731360420 | 44.935 | 0.93 | 2.11 | 44.615 | 45.075 | 44.615 | 2314 |
| 1731101220 | 44.005 | -0.31 | -0.70 | 43.99 | 44.32 | 43.99 | 1663 |
| 1731014760 | 44.315 | 0.23 | 0.52 | 44.125 | 44.375 | 44.125 | 1573 |
| 1730928360 | 44.085 | 0.01 | 0.02 | 43.95 | 44.66 | 43.365 | 2856 |
| 1730841960 | 44.075 | 0.26 | 0.59 | 43.93 | 44.19 | 43.93 | 2627 |
| 1730755560 | 43.815 | -0.16 | -0.35 | 44.045 | 44.245 | 43.815 | 1710 |
| 1730496360 | 43.97 | 0.38 | 0.86 | 43.95 | 44.135 | 43.83 | 1159 |
| 1730409960 | 43.595 | -0.79 | -1.77 | 44.175 | 44.175 | 43.595 | 1499 |
| 1730323560 | 44.38 | -0.45 | -1.00 | 44.825 | 45.09 | 44.38 | 1086 |
| 1730237160 | 44.83 | -0.81 | -1.77 | 45.485 | 45.485 | 44.805 | 385 |
| 1730150760 | 45.64 | 0.58 | 1.28 | 45.315 | 45.64 | 45.285 | 253 |
| 1729888020 | 45.065 | -0.16 | -0.34 | 45.345 | 45.345 | 45.065 | 87 |
| 1729801560 | 45.22 | 0.19 | 0.41 | 45.155 | 45.37 | 44.995 | 881 |
| 1729715160 | 45.035 | -0.2 | -0.43 | 45.245 | 45.255 | 44.895 | 418 |
| 1729628760 | 45.23 | 0.11 | 0.24 | 45.15 | 45.23 | 44.795 | 1412 |
| 1729542360 | 45.12 | -0.29 | -0.63 | 45.515 | 45.615 | 45.115 | 649 |
| 1729283160 | 45.405 | 0.14 | 0.31 | 44.95 | 45.455 | 44.95 | 718 |
| 1729196760 | 45.265 | 0.42 | 0.95 | 45 | 45.265 | 44.95 | 1531 |
| 1729110360 | 44.84 | -0.05 | -0.11 | 44.81 | 44.955 | 44.79 | 679 |
| 1729023960 | 44.89 | 0.29 | 0.65 | 44.88 | 44.89 | 44.66 | 1145 |
| 1728937620 | 44.6 | 0.06 | 0.13 | 44.525 | 44.865 | 44.52 | 4727 |
| 1728678360 | 44.54 | 0.18 | 0.41 | 44.4 | 44.685 | 44.4 | 1939 |
| 1728591960 | 44.36 | -0.51 | -1.14 | 44.535 | 44.535 | 44.36 | 421 |
| 1728505560 | 44.87 | 0.41 | 0.93 | 44.56 | 44.87 | 44.56 | 1854 |
| 1728419160 | 44.455 | -0.05 | -0.10 | 44.265 | 44.455 | 44.185 | 1231 |
| 1728332760 | 44.5 | -0.09 | -0.20 | 44.565 | 44.9 | 44.235 | 752 |
| 1728073560 | 44.59 | 0.26 | 0.58 | 44.545 | 44.62 | 44.52 | 812 |
| 1727987220 | 44.335 | -0.03 | -0.06 | 44.265 | 44.335 | 44.095 | 327 |
| 1727900820 | 44.36 | -0.16 | -0.36 | 44.535 | 44.595 | 44.36 | 198 |
| 1727814420 | 44.52 | -0.29 | -0.64 | 44.845 | 45.18 | 44.52 | 2022 |
| 1727728020 | 44.805 | -0.41 | -0.91 | 45.08 | 45.1 | 44.645 | 2034 |
| 1727468760 | 45.215 | 0.77 | 1.72 | 44.765 | 45.215 | 44.765 | 2211 |
| 1727382360 | 44.45 | 0.82 | 1.88 | 44.015 | 44.795 | 44.015 | 2344 |
| 1727295960 | 43.63 | 0.31 | 0.70 | 43.335 | 43.755 | 43.335 | 1027 |
| 1727209560 | 43.325 | 0.18 | 0.42 | 43.275 | 43.595 | 43.275 | 387 |
| 1727123160 | 43.145 | 0.12 | 0.27 | 43.235 | 43.34 | 43 | 505 |
| 1726864020 | 43.03 | -0.56 | -1.28 | 43.395 | 43.41 | 43.03 | 818 |
| 1726777560 | 43.59 | 0.59 | 1.37 | 43.2 | 43.865 | 43.2 | 2393 |
| 1726691220 | 43 | 0.38 | 0.90 | 42.77 | 43 | 42.77 | 238 |
| 1726604760 | 42.615 | 0.41 | 0.98 | 42.89 | 43 | 42.615 | 534 |
| 1726518420 | 42.2 | -0.37 | -0.86 | 42.385 | 42.44 | 42.19 | 750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
