Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 46.2989 | -0.05 | -0.10 | 46.1339 | 46.3986 | 46.1339 | 772 |
| 1734989220 | 46.3468 | -0.02 | -0.03 | 46.3896 | 46.3896 | 46.3291 | 157 |
| 1734730020 | 46.3619 | 0.07 | 0.16 | 46.3592 | 46.3629 | 46.3351 | 912 |
| 1734643620 | 46.2879 | -0.16 | -0.35 | 46.3391 | 46.3391 | 46.2611 | 412 |
| 1734557220 | 46.4509 | -0.01 | -0.02 | 46.461 | 46.461 | 46.4291 | 3522 |
| 1734470820 | 46.4591 | -0.05 | -0.11 | 46.4291 | 46.5129 | 46.4291 | 3996 |
| 1734384420 | 46.5089 | 0.01 | 0.03 | 46.5261 | 46.5261 | 46.4711 | 587 |
| 1734125220 | 46.4957 | -0.1 | -0.22 | 46.5389 | 46.5389 | 46.4957 | 1564 |
| 1734038820 | 46.6 | -0.09 | -0.20 | 46.6659 | 46.6659 | 46.6 | 489 |
| 1733952420 | 46.692 | 0 | 0.00 | 46.7399 | 46.7399 | 46.692 | 385 |
| 1733866020 | 46.6915 | -1.03 | -2.15 | 46.6375 | 46.7169 | 46.6375 | 358 |
| 1733779620 | 47.7197 | 0.05 | 0.10 | 47.9 | 47.9 | 47.6491 | 645 |
| 1733520420 | 47.6739 | 0.1 | 0.22 | 47.6129 | 47.6739 | 47.5631 | 560 |
| 1733434020 | 47.5691 | -0 | -0.01 | 47.62 | 47.6879 | 47.5691 | 599 |
| 1733347620 | 47.5721 | -0.01 | -0.01 | 47.5839 | 47.5839 | 47.5641 | 365 |
| 1733261220 | 47.5781 | -0.15 | -0.31 | 47.5987 | 47.5987 | 47.5731 | 122 |
| 1733174820 | 47.7246 | 0.19 | 0.39 | 47.4887 | 47.9159 | 47.4887 | 2082 |
| 1732915620 | 47.5369 | 0.16 | 0.33 | 47.4341 | 47.5369 | 47.4181 | 131 |
| 1732829220 | 47.3819 | 0.09 | 0.20 | 47.3559 | 47.3819 | 47.3318 | 327 |
| 1732742820 | 47.2881 | 0.05 | 0.11 | 47.3037 | 47.3037 | 47.2821 | 212 |
| 1732656420 | 47.2361 | -0.02 | -0.05 | 47.2231 | 47.2739 | 47.2231 | 620 |
| 1732570020 | 47.2579 | 0.1 | 0.21 | 47.2389 | 47.2579 | 47.1577 | 229 |
| 1732310820 | 47.1599 | 0.17 | 0.36 | 47.1381 | 47.1599 | 47.1221 | 495 |
| 1732224420 | 46.9892 | 0.01 | 0.02 | 46.7363 | 47.0389 | 46.7363 | 107 |
| 1732138020 | 46.9786 | -0.08 | -0.17 | 47 | 47.0079 | 46.9786 | 140 |
| 1732051620 | 47.0591 | 0.09 | 0.19 | 47.053 | 47.0926 | 47.053 | 53 |
| 1731965220 | 46.9711 | -0.09 | -0.19 | 47.0351 | 47.0351 | 46.9691 | 219 |
| 1731705960 | 47.0598 | -0.02 | -0.05 | 47.1069 | 47.1158 | 47.0598 | 418 |
| 1731619560 | 47.0835 | 0.07 | 0.15 | 47.0309 | 47.0979 | 47.0309 | 440 |
| 1731533160 | 47.0149 | -0.14 | -0.31 | 47.1919 | 47.1919 | 46.9108 | 1189 |
| 1731446820 | 47.1588 | 0.07 | 0.15 | 47.1669 | 47.1669 | 47.1401 | 660 |
| 1731360420 | 47.0889 | 0.09 | 0.20 | 47.1521 | 47.1521 | 47.0889 | 358 |
| 1731101220 | 46.9959 | 0.08 | 0.18 | 46.9739 | 46.9959 | 46.9659 | 781 |
| 1731014760 | 46.9113 | 0.05 | 0.10 | 46.8999 | 46.9129 | 46.8347 | 508 |
| 1730928360 | 46.8622 | 0.13 | 0.28 | 46.9969 | 46.9969 | 46.8622 | 1425 |
| 1730841960 | 46.7331 | -0.01 | -0.02 | 46.7281 | 46.7578 | 46.7281 | 169 |
| 1730755560 | 46.7421 | -0.05 | -0.11 | 46.7131 | 46.7421 | 46.7131 | 83 |
| 1730496360 | 46.7919 | -0.16 | -0.33 | 46.7419 | 46.8086 | 46.7124 | 279 |
| 1730409960 | 46.9481 | 0 | 0.00 | 46.9481 | 46.9481 | 46.9481 | 0 |
| 1730323560 | 46.9481 | 0 | 0.00 | 46.9481 | 46.9481 | 46.9481 | 0 |
| 1730237160 | 46.9481 | 0 | 0.00 | 46.9481 | 46.9481 | 46.9481 | 0 |
| 1730150760 | 46.9481 | 0.09 | 0.20 | 47.1305 | 47.1305 | 46.9481 | 324 |
| 1729888020 | 46.8564 | -0.12 | -0.26 | 46.9772 | 46.9772 | 46.8564 | 6 |
| 1729801560 | 46.9781 | 0.03 | 0.06 | 46.9781 | 46.9781 | 46.9781 | 2 |
| 1729715160 | 46.9489 | 0.03 | 0.07 | 46.9629 | 46.9638 | 46.9489 | 102 |
| 1729628760 | 46.9159 | -0.07 | -0.14 | 46.9159 | 46.9159 | 46.9159 | 150 |
| 1729542360 | 46.9821 | -0.16 | -0.35 | 47.0035 | 47.0639 | 46.9821 | 506 |
| 1729283160 | 47.1449 | 0.1 | 0.22 | 47.0669 | 47.1479 | 47.0669 | 573 |
| 1729196760 | 47.0429 | 0 | 0.01 | 46.9871 | 47.0429 | 46.9861 | 502 |
| 1729110360 | 47.0389 | 0.09 | 0.20 | 46.9415 | 47.0389 | 46.9415 | 329 |
| 1729023960 | 46.9449 | 0.13 | 0.27 | 46.9309 | 46.9499 | 46.9201 | 206 |
| 1728937620 | 46.8179 | -0 | -0.00 | 46.8179 | 46.8179 | 46.8179 | 20 |
| 1728678360 | 46.8199 | 0.09 | 0.20 | 46.8199 | 46.8199 | 46.8199 | 500 |
| 1728591960 | 46.7281 | -0.05 | -0.12 | 46.7629 | 46.7669 | 46.7281 | 1307 |
| 1728505560 | 46.7829 | -0.02 | -0.04 | 46.8339 | 46.8339 | 46.7781 | 1475 |
| 1728419160 | 46.7999 | -0.02 | -0.05 | 46.8461 | 46.8461 | 46.7999 | 5 |
| 1728332760 | 46.8231 | -0.04 | -0.08 | 47.0076 | 47.0076 | 46.8231 | 584 |
| 1728073560 | 46.8601 | -0.13 | -0.27 | 46.8601 | 46.8601 | 46.8601 | 1 |
| 1727987220 | 46.9869 | 0 | 0.00 | 46.9869 | 46.9869 | 46.9869 | 0 |
| 1727900820 | 46.9869 | -0.21 | -0.45 | 46.992 | 46.992 | 46.9779 | 552 |
| 1727814420 | 47.1987 | 0.38 | 0.82 | 46.7697 | 47.1987 | 46.7697 | 133 |
| 1727728020 | 46.8161 | -0.05 | -0.12 | 46.8471 | 46.8471 | 46.8161 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
