Hot Features
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cotações Históricas DED4
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 18 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 17 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 16 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 15 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 12 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 11 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 10 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 09 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 08 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 05 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 04 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 03 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 02 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 01 Jul 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 28 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 27 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 26 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 25 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 24 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 21 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 20 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 19 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 18 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 17 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 14 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 13 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 12 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 11 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 10 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 07 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 06 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 05 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 04 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 03 Jun 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 31 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 30 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 29 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 28 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 27 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 24 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 23 Mai 2024 | 63,434 | 0,00 | 0,00% | 63,434 | 63,434 | 63,434 | 0 |
| 22 Mai 2024 | 63,434 | 3,70 | 6,19% | 63,445 | 63,445 | 63,434 | 80 |
| 21 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 20 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 17 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 16 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 15 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 14 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 13 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 10 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 09 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 08 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 07 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 06 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 03 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 02 Mai 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 30 Abr 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 29 Abr 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 26 Abr 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 25 Abr 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 24 Abr 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
| 23 Abr 2024 | 59,738 | 0,00 | 0,00% | 59,738 | 59,738 | 59,738 | 0 |
