Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 503.1 | 3.3 | 0.66 | 500.2 | 503.1 | 500.2 | 96 |
| 1735334820 | 499.8 | -1.4 | -0.28 | 499.4 | 502.5 | 499.4 | 322 |
| 1734989220 | 501.2 | -1.2 | -0.24 | 499.5 | 501.2 | 496.8 | 233 |
| 1734730020 | 502.4 | -4.7 | -0.93 | 497.1 | 502.8 | 488.35 | 1340 |
| 1734643620 | 507.1 | 1.1 | 0.22 | 503.9 | 512.1 | 503.9 | 274 |
| 1734557220 | 506 | -14.4 | -2.77 | 521.4 | 522.79999 | 506 | 188 |
| 1734470820 | 520.4 | -5.4 | -1.03 | 524.29999 | 524.29999 | 518.2 | 52 |
| 1734384420 | 525.79999 | -1.1 | -0.21 | 525.7 | 526.29999 | 522.29999 | 944 |
| 1734125220 | 526.9 | -1.2 | -0.23 | 531.29999 | 532.1 | 526.9 | 54 |
| 1734038820 | 528.1 | -1.7 | -0.32 | 528.1 | 528.1 | 527.2 | 24 |
| 1733952420 | 529.79999 | 3.6 | 0.68 | 523.29999 | 529.79999 | 523.29999 | 53 |
| 1733866020 | 526.2 | -0.9 | -0.17 | 523.1 | 526.2 | 523 | 29 |
| 1733779620 | 527.1 | -1.2 | -0.23 | 526.6 | 528.2 | 523.5 | 343 |
| 1733520420 | 528.29999 | 3.8 | 0.72 | 525.2 | 528.29999 | 525.2 | 133 |
| 1733434020 | 524.5 | 6.2 | 1.20 | 519.4 | 525.5 | 516.7 | 109 |
| 1733347620 | 518.29999 | 10.9 | 2.15 | 513.79999 | 519 | 513.79999 | 663 |
| 1733261220 | 507.4 | 4.8 | 0.96 | 507.6 | 508 | 505.2 | 1066 |
| 1733174820 | 502.6 | 12.9 | 2.63 | 487.65 | 503.2 | 487.65 | 948 |
| 1732915620 | 489.7 | 10.2 | 2.13 | 484.1 | 490 | 481.5 | 2161 |
| 1732829220 | 479.5 | 7.85 | 1.66 | 476.8 | 480.05 | 476.8 | 790 |
| 1732742820 | 471.65 | -2.45 | -0.52 | 470.95 | 471.65 | 467.9 | 82 |
| 1732656420 | 474.1 | -3.3 | -0.69 | 473.5 | 477.4 | 471.55 | 1106 |
| 1732570020 | 477.4 | 2.35 | 0.49 | 478.1 | 480.7 | 477.2 | 1323 |
| 1732310820 | 475.05 | 17.95 | 3.93 | 467.65 | 475.05 | 462.65 | 1077 |
| 1732224420 | 457.1 | -5.3 | -1.15 | 463.05 | 463.05 | 457.1 | 5 |
| 1732138020 | 462.4 | -2.2 | -0.47 | 469.5 | 469.5 | 462.3 | 199 |
| 1732051620 | 464.6 | -6.3 | -1.34 | 464.55 | 464.6 | 454.35 | 1980 |
| 1731965220 | 470.9 | -1.2 | -0.25 | 469.9 | 470.9 | 469.9 | 180 |
| 1731705960 | 472.1 | -1 | -0.21 | 468.2 | 473.45 | 466.9 | 509 |
| 1731619560 | 473.1 | 9.1 | 1.96 | 465.15 | 474.25 | 465.15 | 437 |
| 1731533160 | 464 | 0.95 | 0.21 | 463.15 | 466.35 | 453.5 | 653 |
| 1731446820 | 463.05 | -18.5 | -3.84 | 473.6 | 475.1 | 458.7 | 852 |
| 1731360420 | 481.55 | 11.55 | 2.46 | 482.95 | 486.2 | 481.55 | 156 |
| 1731101220 | 470 | -10.55 | -2.20 | 477.1 | 477.1 | 468.5 | 811 |
| 1731014760 | 480.55 | 17.35 | 3.75 | 474.8 | 481.1 | 474.8 | 1075 |
| 1730928360 | 463.2 | -9.85 | -2.08 | 478.65 | 488.35 | 461.7 | 1070 |
| 1730841960 | 473.05 | 5.55 | 1.19 | 472.6 | 479.05 | 470.7 | 51 |
| 1730755560 | 467.5 | -8.65 | -1.82 | 473.6 | 475.1 | 467.5 | 171 |
| 1730496360 | 476.15 | 7.45 | 1.59 | 469.35 | 476.15 | 468.7 | 1584 |
| 1730409960 | 468.7 | -9.2 | -1.93 | 470.35 | 471 | 463.3 | 1144 |
| 1730323560 | 477.9 | -8.25 | -1.70 | 483.6 | 483.6 | 472.6 | 400 |
| 1730237160 | 486.15 | -2 | -0.41 | 491.15 | 491.5 | 485.85 | 970 |
| 1730150760 | 488.15 | 3.1 | 0.64 | 490.05 | 490.6 | 486 | 26 |
| 1729888020 | 485.05 | 1.8 | 0.37 | 482.2 | 485.4 | 481.75 | 520 |
| 1729801560 | 483.25 | 2.95 | 0.61 | 485.85 | 489.85 | 483.1 | 140 |
| 1729715160 | 480.3 | -4.7 | -0.97 | 486.55 | 486.55 | 480.25 | 277 |
| 1729628760 | 485 | -3.55 | -0.73 | 489.15 | 489.15 | 485 | 65 |
| 1729542360 | 488.55 | -7.65 | -1.54 | 492.65 | 495 | 487.2 | 117 |
| 1729283160 | 496.2 | 3.5 | 0.71 | 494.85 | 496.2 | 493.8 | 149 |
| 1729196760 | 492.7 | 7.95 | 1.64 | 486.9 | 496.6 | 486.9 | 1166 |
| 1729110360 | 484.75 | -1.35 | -0.28 | 486.7 | 487.05 | 484.75 | 413 |
| 1729023960 | 486.1 | -3.8 | -0.78 | 493.5 | 494.7 | 486.1 | 370 |
| 1728937620 | 489.9 | 7.3 | 1.51 | 486.4 | 491.5 | 484.45 | 1449 |
| 1728678360 | 482.6 | 5.85 | 1.23 | 474.2 | 484.2 | 474.2 | 140 |
| 1728591960 | 476.75 | 0.25 | 0.05 | 475 | 476.75 | 473.95 | 37 |
| 1728505560 | 476.5 | 8.15 | 1.74 | 466.9 | 477.85 | 466.9 | 136 |
| 1728419160 | 468.35 | 2.6 | 0.56 | 462.05 | 468.35 | 461.2 | 328 |
| 1728332760 | 465.75 | -7.45 | -1.57 | 468.1 | 471.25 | 465.5 | 125 |
| 1728073560 | 473.2 | 9.35 | 2.02 | 463.4 | 473.2 | 463.4 | 166 |
| 1727987220 | 463.85 | -7.35 | -1.56 | 466.8 | 469.5 | 463.85 | 97 |
| 1727900820 | 471.2 | -3.1 | -0.65 | 476.05 | 477.45 | 469.05 | 159 |
| 1727814420 | 474.3 | -9.15 | -1.89 | 486.25 | 486.25 | 473 | 699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
