Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 16.187999 | -0.01 | -0.06 | 16.212 | 16.212 | 16.161999 | 874 |
| 1737149220 | 16.198 | 0.16 | 0.97 | 16.152 | 16.198 | 16.152 | 21 |
| 1737062820 | 16.042 | 0.18 | 1.11 | 16.042 | 16.042 | 16.042 | 1 |
| 1736976420 | 15.866 | 0.09 | 0.56 | 15.78 | 15.866 | 15.78 | 47 |
| 1736890020 | 15.778 | 0.03 | 0.19 | 15.832 | 15.832 | 15.778 | 4 |
| 1736803620 | 15.748 | -0.07 | -0.46 | 15.756 | 15.756 | 15.72 | 349 |
| 1736544420 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1736458020 | 15.82 | 0.02 | 0.10 | 15.82 | 15.82 | 15.82 | 1 |
| 1736371620 | 15.804 | 0.01 | 0.09 | 15.842 | 15.842 | 15.804 | 4 |
| 1736285220 | 15.79 | 0.04 | 0.24 | 15.79 | 15.79 | 15.79 | 1 |
| 1736198820 | 15.752 | 0.09 | 0.57 | 15.684 | 15.752 | 15.676 | 66 |
| 1735939620 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 2 |
| 1735853220 | 15.662 | 0.13 | 0.82 | 15.624 | 15.662 | 15.624 | 135 |
| 1735594020 | 15.534 | 0.02 | 0.14 | 15.564 | 15.564 | 15.534 | 351 |
| 1735334820 | 15.512 | 0 | 0.00 | 15.512 | 15.512 | 15.512 | 0 |
| 1734989220 | 15.512 | 0.16 | 1.03 | 15.458 | 15.512 | 15.458 | 32 |
| 1734730020 | 15.354 | -0.38 | -2.40 | 15.354 | 15.354 | 15.354 | 3 |
| 1734643620 | 15.732 | -0.17 | -1.06 | 15.742 | 15.742 | 15.732 | 280 |
| 1734557220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734470820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734384420 | 15.9 | -0.08 | -0.50 | 15.9 | 15.9 | 15.9 | 6 |
| 1734125220 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1734038820 | 15.98 | -0.09 | -0.54 | 15.98 | 15.98 | 15.98 | 20 |
| 1733952420 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1733866020 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1733779620 | 16.065999 | 0.01 | 0.06 | 16.091999 | 16.091999 | 16.065999 | 5 |
| 1733520420 | 16.056 | 0.04 | 0.25 | 16.018 | 16.056 | 16.018 | 1939 |
| 1733434020 | 16.015999 | 0.16 | 1.03 | 15.986 | 16.015999 | 15.986 | 164 |
| 1733347620 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1733261220 | 15.852 | 0.07 | 0.47 | 15.852 | 15.852 | 15.852 | 1 |
| 1733174820 | 15.778 | 0.24 | 1.52 | 15.668 | 15.778 | 15.668 | 10 |
| 1732915620 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1732829220 | 15.542 | 0 | 0.00 | 15.542 | 15.542 | 15.542 | 0 |
| 1732742820 | 15.542 | -0.02 | -0.13 | 15.542 | 15.542 | 15.542 | 1 |
| 1732656420 | 15.562 | -0.08 | -0.49 | 15.582 | 15.582 | 15.562 | 201 |
| 1732570020 | 15.638 | 0.14 | 0.89 | 15.638 | 15.638 | 15.638 | 2 |
| 1732310820 | 15.5 | 0.08 | 0.53 | 15.44 | 15.5 | 15.44 | 114 |
| 1732224420 | 15.418 | 0 | 0.00 | 15.418 | 15.418 | 15.418 | 0 |
| 1732138020 | 15.418 | 0.02 | 0.12 | 15.418 | 15.418 | 15.418 | 3 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.08 | -0.50 | 15.4 | 15.4 | 15.4 | 8 |
| 1731705960 | 15.478 | -0.11 | -0.68 | 15.478 | 15.478 | 15.478 | 2 |
| 1731619560 | 15.584 | 0.16 | 1.05 | 15.584 | 15.584 | 15.584 | 6 |
| 1731533160 | 15.422 | -0.1 | -0.64 | 15.34 | 15.422 | 15.34 | 80 |
| 1731446820 | 15.522 | -0.02 | -0.12 | 15.556 | 15.556 | 15.522 | 14 |
| 1731360420 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1731101220 | 15.54 | -0.13 | -0.84 | 15.54 | 15.54 | 15.54 | 7 |
| 1731014760 | 15.672 | 0.13 | 0.86 | 15.672 | 15.672 | 15.672 | 4 |
| 1730928360 | 15.538 | -0.15 | -0.97 | 15.538 | 15.538 | 15.538 | 750 |
| 1730841960 | 15.69 | -0.01 | -0.08 | 15.69 | 15.69 | 15.69 | 73 |
| 1730755560 | 15.702 | -0.04 | -0.24 | 15.746 | 15.746 | 15.702 | 471 |
| 1730496360 | 15.74 | 0.12 | 0.77 | 15.624 | 15.74 | 15.624 | 10 |
| 1730409960 | 15.62 | -0.34 | -2.13 | 15.62 | 15.62 | 15.62 | 400 |
| 1730320020 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1730233620 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1730147220 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1729888020 | 15.96 | -0.07 | -0.44 | 15.982 | 15.982 | 15.96 | 311 |
| 1729801560 | 16.03 | 0.01 | 0.06 | 16.072 | 16.072 | 16.03 | 2 |
| 1729715160 | 16.02 | -0.06 | -0.39 | 16.02 | 16.02 | 16.02 | 2 |
| 1729628760 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1729542360 | 16.082 | 0.09 | 0.58 | 16.192 | 16.192 | 16.082 | 304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
