Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.19825708061 | 18.36 | 18.44 | 18.04 | 11292 | 18.17465403 | DE |
| 4 | -0.599999 | -3.20170241204 | 18.739999 | 19.18 | 18.04 | 8778 | 18.36573201 | DE |
| 12 | -0.96 | -5.02617801047 | 19.1 | 19.86 | 17.899999 | 6075 | 18.54537242 | DE |
| 26 | -8.01 | -30.6309751434 | 26.15 | 26.5 | 17.899999 | 4282 | 19.62139221 | DE |
| 52 | -0.7 | -3.71549893843 | 18.84 | 27.65 | 17.899999 | 3691 | 20.60814754 | DE |
| 156 | 1.59 | 9.60725075529 | 16.55 | 27.65 | 13.26 | 45569 | 20.72972601 | DE |
| 260 | -4.12 | -18.5085354897 | 22.26 | 27.65 | 9.28 | 118558 | 16.42599931 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 18.16 | -0.1 | -0.55 | 18.28 | 18.28 | 18.079999 | 5971 |
| 1740605220 | 18.26 | 0.18 | 1.00 | 18.2 | 18.26 | 18.04 | 4479 |
| 1740518820 | 18.079999 | -0.12 | -0.66 | 18.239999 | 18.239999 | 18.079999 | 18626 |
| 1740432420 | 18.2 | -0.18 | -0.98 | 18.14 | 18.44 | 18.14 | 23084 |
| 1740173220 | 18.38 | 0.2 | 1.10 | 18.36 | 18.38 | 18.22 | 4301 |
| 1740086820 | 18.18 | -0.14 | -0.76 | 18.22 | 18.38 | 18.18 | 11498 |
| 1740000420 | 18.32 | -0.06 | -0.33 | 18.38 | 18.44 | 18.2 | 10290 |
| 1739914020 | 18.38 | 0.02 | 0.11 | 18.42 | 18.42 | 18.3 | 14172 |
| 1739827620 | 18.36 | -0.22 | -1.18 | 18.36 | 18.579999 | 18.34 | 8408 |
| 1739568420 | 18.579999 | -0.02 | -0.11 | 18.38 | 19 | 18.34 | 9491 |
| 1739482020 | 18.6 | 0.22 | 1.20 | 18.38 | 18.6 | 18.28 | 9563 |
| 1739395620 | 18.38 | -0.06 | -0.33 | 18.34 | 18.579999 | 18.239999 | 18233 |
| 1739309220 | 18.44 | -0.02 | -0.11 | 18.42 | 18.44 | 18.3 | 5774 |
| 1739222820 | 18.46 | -0.04 | -0.22 | 18.5 | 18.559999 | 18.399999 | 9029 |
| 1738963620 | 18.5 | -0.1 | -0.54 | 18.64 | 18.64 | 18.42 | 8449 |
| 1738877220 | 18.6 | -0.12 | -0.64 | 18.739999 | 18.76 | 18.46 | 2532 |
| 1738790820 | 18.72 | -0.04 | -0.21 | 18.52 | 18.72 | 18.46 | 3429 |
| 1738704420 | 18.76 | -0.12 | -0.64 | 18.88 | 18.88 | 18.46 | 2276 |
| 1738618020 | 18.88 | -0.2 | -1.05 | 18.899999 | 18.899999 | 18.54 | 3319 |
| 1738358820 | 19.079999 | -0.06 | -0.31 | 18.739999 | 19.18 | 18.739999 | 2632 |
| 1738272420 | 19.14 | 0.58 | 3.13 | 18.48 | 19.14 | 18.34 | 5756 |
| 1738186020 | 18.559999 | -0.1 | -0.54 | 18.64 | 18.64 | 18.2 | 3372 |
| 1738099620 | 18.66 | 0.08 | 0.43 | 18.2 | 18.66 | 18.2 | 8717 |
| 1738013220 | 18.579999 | 0.02 | 0.11 | 18.5 | 18.579999 | 18.22 | 4214 |
| 1737754020 | 18.559999 | 0.38 | 2.09 | 18.44 | 18.559999 | 18.3 | 1950 |
| 1737667620 | 18.18 | -0.1 | -0.55 | 18.12 | 18.42 | 18.12 | 7120 |
| 1737581220 | 18.28 | 0.08 | 0.44 | 18.3 | 18.3 | 18.12 | 4922 |
| 1737494820 | 18.2 | -0.32 | -1.73 | 18.44 | 18.44 | 18.18 | 4610 |
| 1737408420 | 18.52 | 0.1 | 0.54 | 18.6 | 18.6 | 18.36 | 2207 |
| 1737149220 | 18.42 | -0.2 | -1.07 | 18.42 | 18.559999 | 18.36 | 3120 |
| 1737062820 | 18.62 | -0.04 | -0.21 | 18.46 | 18.62 | 18.42 | 4493 |
| 1736976420 | 18.66 | 0.2 | 1.08 | 18.46 | 18.66 | 18.36 | 2773 |
| 1736890020 | 18.46 | -0.04 | -0.22 | 18.559999 | 18.559999 | 18.239999 | 1669 |
| 1736803620 | 18.5 | -0.18 | -0.96 | 18.8 | 18.8 | 18.32 | 4752 |
| 1736544420 | 18.68 | -0.28 | -1.48 | 18.92 | 18.92 | 18.54 | 6730 |
| 1736458020 | 18.96 | -0.2 | -1.04 | 18.899999 | 19.04 | 18.72 | 2956 |
| 1736371620 | 19.16 | 0.42 | 2.24 | 18.62 | 19.16 | 18.579999 | 3372 |
| 1736285220 | 18.739999 | -0.26 | -1.37 | 19 | 19 | 18.54 | 2977 |
| 1736198820 | 19 | 0.3 | 1.60 | 18.899999 | 19 | 18.6 | 5859 |
| 1735939620 | 18.7 | -0.52 | -2.71 | 19.32 | 19.32 | 18.5 | 4064 |
| 1735853220 | 19.22 | 0.38 | 2.02 | 19 | 19.78 | 18.66 | 6836 |
| 1735594020 | 18.84 | -0.04 | -0.21 | 18.82 | 18.96 | 18.44 | 7313 |
| 1735334820 | 18.88 | 0.68 | 3.74 | 18.059999 | 18.88 | 17.899999 | 10036 |
| 1734989220 | 18.2 | -0.06 | -0.33 | 18.48 | 19 | 18.1 | 5943 |
| 1734730020 | 18.26 | -0.26 | -1.40 | 18.579999 | 18.579999 | 18.059999 | 7994 |
| 1734643620 | 18.52 | -0.38 | -2.01 | 18.559999 | 19 | 18.32 | 5600 |
| 1734557220 | 18.899999 | 0.46 | 2.49 | 18.72 | 18.96 | 18.559999 | 2532 |
| 1734470820 | 18.44 | -0.58 | -3.05 | 18.98 | 19.12 | 18.44 | 6643 |
| 1734384420 | 19.02 | -0.56 | -2.86 | 19.559999 | 19.559999 | 18.96 | 4366 |
| 1734125220 | 19.579999 | -0.12 | -0.61 | 19.3 | 19.579999 | 19.2 | 4523 |
| 1734038820 | 19.7 | -0.16 | -0.81 | 19.46 | 19.7 | 19.44 | 1062 |
| 1733952420 | 19.86 | 0.64 | 3.33 | 19.42 | 19.86 | 19.36 | 4391 |
| 1733866020 | 19.22 | -0.2 | -1.03 | 19.44 | 19.559999 | 19.22 | 941 |
| 1733779620 | 19.42 | -0.04 | -0.21 | 19.6 | 19.6 | 19.22 | 2819 |
| 1733520420 | 19.46 | -0.04 | -0.21 | 19.1 | 19.52 | 19.1 | 1935 |
| 1733434020 | 19.5 | -0.26 | -1.32 | 19.52 | 19.579999 | 19.38 | 3725 |
| 1733347620 | 19.76 | 0.12 | 0.61 | 19.26 | 19.76 | 19.26 | 890 |
| 1733261220 | 19.64 | 0.22 | 1.13 | 19.42 | 19.64 | 19.38 | 1023 |
| 1733174820 | 19.42 | -0.2 | -1.02 | 19.54 | 19.579999 | 19.079999 | 5563 |
| 1732915620 | 19.62 | 0.14 | 0.72 | 19.46 | 19.78 | 19.46 | 2346 |
| 1732829220 | 19.48 | -0.22 | -1.12 | 19.5 | 19.5 | 19.48 | 976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
