Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 1.032 | 0.02 | 2.24 | 1.014 | 1.042 | 1.014 | 53295 |
| 1726777560 | 1.0094 | -0.03 | -2.70 | 1.0276 | 1.0276 | 1.0058 | 62231 |
| 1726691220 | 1.0374 | -0.01 | -0.61 | 1.0411999 | 1.0411999 | 1.0374 | 3490 |
| 1726604760 | 1.0438 | -0.01 | -0.53 | 1.043 | 1.0438 | 1.034 | 20119 |
| 1726518420 | 1.0494 | 0.01 | 0.71 | 1.047 | 1.0494 | 1.0468 | 7350 |
| 1726259160 | 1.042 | -0.03 | -2.43 | 1.0531999 | 1.0531999 | 1.0394 | 41515 |
| 1726172760 | 1.068 | -0.02 | -2.00 | 1.058 | 1.068 | 1.058 | 5200 |
| 1726086360 | 1.0898 | 0 | 0.39 | 1.0748 | 1.092 | 1.0748 | 56200 |
| 1725999960 | 1.0855999 | 0.02 | 2.15 | 1.0786 | 1.0904 | 1.0786 | 14900 |
| 1725913620 | 1.0628 | -0.02 | -2.08 | 1.0728 | 1.0728 | 1.0628 | 5400 |
| 1725654360 | 1.0853999 | 0.04 | 3.39 | 1.0571999 | 1.0898 | 1.056 | 151693 |
| 1725567960 | 1.0498 | -0 | -0.10 | 1.0553999 | 1.0556 | 1.048 | 18460 |
| 1725481560 | 1.0508 | 0.02 | 1.90 | 1.0611999 | 1.0611999 | 1.0491999 | 251749 |
| 1725395160 | 1.0311999 | 0.01 | 1.32 | 1.0168 | 1.0369999 | 1.01 | 41735 |
| 1725308760 | 1.0178 | -0 | -0.14 | 1.0124 | 1.0302 | 1.0124 | 240650 |
| 1725049560 | 1.0192 | -0.01 | -0.66 | 1.0212 | 1.0222 | 1.0096 | 142931 |
| 1724963160 | 1.026 | -0.01 | -0.48 | 1.0306 | 1.0306 | 1.0074 | 102150 |
| 1724876760 | 1.0309999 | -0.01 | -1.07 | 1.034 | 1.034 | 1.0204 | 219757 |
| 1724790420 | 1.0422 | -0.01 | -0.57 | 1.0482 | 1.0482 | 1.0371999 | 3820 |
| 1724704020 | 1.0482 | 0.01 | 0.58 | 1.0456 | 1.05 | 1.0456 | 9920 |
| 1724444820 | 1.0422 | -0.01 | -1.08 | 1.0551999 | 1.0551999 | 1.0404 | 33255 |
| 1724358420 | 1.0536 | -0.01 | -1.16 | 1.0624 | 1.0651999 | 1.0536 | 97850 |
| 1724271960 | 1.066 | -0.02 | -1.42 | 1.07 | 1.07 | 1.062 | 31292 |
| 1724185560 | 1.0813999 | 0.01 | 1.27 | 1.062 | 1.0813999 | 1.06 | 27265 |
| 1724099220 | 1.0678 | -0.01 | -0.95 | 1.0835999 | 1.0835999 | 1.0648 | 89400 |
| 1723840020 | 1.078 | -0.02 | -1.62 | 1.0846 | 1.0855999 | 1.077 | 141100 |
| 1723753620 | 1.0958 | -0.04 | -3.81 | 1.1274 | 1.1274 | 1.0893999 | 155751 |
| 1723667160 | 1.1392 | -0.01 | -0.45 | 1.1317999 | 1.1392 | 1.129 | 170529 |
| 1723580760 | 1.1444 | -0.01 | -0.90 | 1.1434 | 1.149 | 1.1399999 | 14262 |
| 1723494360 | 1.1548 | -0.01 | -0.72 | 1.141 | 1.1548 | 1.1388 | 66061 |
| 1723235220 | 1.1632 | 0.01 | 1.01 | 1.1521999 | 1.1632 | 1.1436 | 119950 |
| 1723148820 | 1.1516 | -0.04 | -3.26 | 1.1746 | 1.1768 | 1.1516 | 106950 |
| 1723062360 | 1.1903999 | 0 | 0.08 | 1.19 | 1.193 | 1.1601999 | 80372 |
| 1722975960 | 1.1894 | -0.02 | -1.51 | 1.1766 | 1.2152 | 1.1748 | 255164 |
| 1722889620 | 1.2076 | 0.05 | 4.63 | 1.21 | 1.242 | 1.1934 | 688800 |
| 1722630360 | 1.1541999 | 0.04 | 3.78 | 1.1302 | 1.1624 | 1.1292 | 212839 |
| 1722544020 | 1.1122 | 0.05 | 4.83 | 1.0726 | 1.1122 | 1.0726 | 277097 |
| 1722457560 | 1.061 | -0.01 | -0.95 | 1.052 | 1.0622 | 1.052 | 138590 |
| 1722371220 | 1.0712 | -0.01 | -0.65 | 1.0712 | 1.0712 | 1.0712 | 41651 |
| 1722284760 | 1.0782 | 0.01 | 0.96 | 1.0558 | 1.0782 | 1.0558 | 443701 |
| 1722025620 | 1.068 | -0.02 | -1.48 | 1.0773999 | 1.0773999 | 1.065 | 27300 |
| 1721939160 | 1.084 | 0.02 | 1.59 | 1.0858 | 1.104 | 1.084 | 52387 |
| 1721852820 | 1.067 | 0.01 | 1.27 | 1.0668 | 1.0706 | 1.0668 | 74699 |
| 1721766420 | 1.0536 | -0.01 | -0.90 | 1.0566 | 1.0566 | 1.04 | 17550 |
| 1721679960 | 1.0631999 | -0.04 | -3.31 | 1.0932 | 1.0932 | 1.0628 | 561940 |
| 1721420760 | 1.0995999 | 0.02 | 2.33 | 1.088 | 1.0995999 | 1.0828 | 111923 |
| 1721334360 | 1.0746 | 0.01 | 0.67 | 1.062 | 1.0746 | 1.055 | 156823 |
| 1721248020 | 1.0673999 | 0.02 | 1.89 | 1.053 | 1.07 | 1.053 | 54074 |
| 1721161560 | 1.0476 | -0 | -0.30 | 1.0516 | 1.059 | 1.0476 | 51224 |
| 1721075160 | 1.0508 | 0.02 | 2.06 | 1.0329999 | 1.0508 | 1.0296 | 183485 |
| 1720815960 | 1.0296 | -0.03 | -2.54 | 1.0462 | 1.0476 | 1.0296 | 80255 |
| 1720729560 | 1.0564 | -0.01 | -0.96 | 1.06 | 1.0616 | 1.05 | 76655 |
| 1720643220 | 1.0666 | -0.01 | -0.91 | 1.0804 | 1.0804 | 1.065 | 65200 |
| 1720556760 | 1.0764 | 0.03 | 2.40 | 1.067 | 1.0764 | 1.06 | 52194 |
| 1720470360 | 1.0511999 | -0.01 | -0.68 | 1.0558 | 1.0558 | 1.0502 | 34362 |
| 1720211220 | 1.0584 | -0 | -0.40 | 1.055 | 1.063 | 1.0409999 | 87339 |
| 1720124820 | 1.0626 | 0 | 0.00 | 1.0616 | 1.0636 | 1.0611999 | 69989 |
| 1720038420 | 1.0626 | -0.04 | -3.51 | 1.0848 | 1.0848 | 1.0626 | 452996 |
| 1719952020 | 1.1012 | 0.02 | 2.25 | 1.0775999 | 1.106 | 1.0775999 | 220014 |
| 1719865620 | 1.077 | -0 | -0.41 | 1.0648 | 1.077 | 1.0648 | 59576 |
| 1719606420 | 1.0813999 | -0 | -0.44 | 1.0748 | 1.0815999 | 1.0732 | 242076 |
| 1719520020 | 1.0862 | -0.01 | -0.69 | 1.0862 | 1.0862 | 1.0855999 | 181046 |
| 1719433620 | 1.0938 | 0.01 | 0.72 | 1.0812 | 1.1004 | 1.069 | 84241 |
| 1719347160 | 1.086 | 0.02 | 1.46 | 1.084 | 1.0992 | 1.084 | 48700 |
| 1719260820 | 1.0704 | -0.03 | -2.39 | 1.0888 | 1.0888 | 1.0704 | 50250 |
| 1719001620 | 1.0966 | 0.01 | 0.90 | 1.0802 | 1.0966 | 1.0802 | 26350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
