Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.23728813559 | 1.18 | 1.18 | 1.18 | 332 | 1.18 | DE |
| 4 | -0.0299999 | -2.58619849881 | 1.1599999 | 1.24 | 1.1 | 893 | 1.16175511 | DE |
| 12 | -0.11 | -8.87096774194 | 1.24 | 1.29 | 1.09 | 830 | 1.16344233 | DE |
| 26 | -0.0199999 | -1.73912189036 | 1.1499999 | 1.47 | 0.95 | 1287 | 1.15036093 | DE |
| 52 | -0.38 | -25.1655629139 | 1.51 | 1.51 | 0.95 | 1194 | 1.15816295 | DE |
| 156 | -0.38 | -25.1655629139 | 1.51 | 1.51 | 0.95 | 1194 | 1.15816295 | DE |
| 260 | -0.38 | -25.1655629139 | 1.51 | 1.51 | 0.95 | 1194 | 1.15816295 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737494820 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 332 |
| 1737408420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737149220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | -0.03 | -2.52 | 1.1 | 1.1599999 | 1.1 | 5107 |
| 1736803620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736544420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736458020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736371620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736285220 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 40 |
| 1736198820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1735939620 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 350 |
| 1735853220 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 51 |
| 1735594020 | 1.24 | 0.08 | 6.90 | 1.24 | 1.24 | 1.24 | 20 |
| 1735334820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 350 |
| 1734989220 | 1.1599999 | 0.04 | 3.57 | 1.18 | 1.18 | 1.1599999 | 117 |
| 1734730020 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 19 |
| 1734643620 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 6 |
| 1734557220 | 1.12 | -0.05 | -4.27 | 1.12 | 1.12 | 1.12 | 50 |
| 1734470820 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 167 |
| 1734384420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734125220 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 5461 |
| 1734038820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733952420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733866020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733779620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733520420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733434020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733347620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733261220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1733174820 | 1.11 | -0.07 | -5.93 | 1.17 | 1.17 | 1.11 | 58 |
| 1732915620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732829220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732742820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732656420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732570020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732310820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732224420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731965220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731706020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731619620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731533220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1731446820 | 1.18 | -0.11 | -8.53 | 1.18 | 1.18 | 1.18 | 1300 |
| 1731360420 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 2000 |
| 1731101220 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 400 |
| 1731014760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730928360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730841960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730755560 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 1 |
| 1730496360 | 1.17 | -0.07 | -5.65 | 1.24 | 1.24 | 1.17 | 147 |
| 1730409960 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 1450 |
| 1730323560 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1730237160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730150760 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 250 |
| 1729888020 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 4184 |
| 1729801560 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 1114 |
| 1729666800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
