Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.34 | 2.4 | 2.24 | 3907 | 2.31267386 | DE |
| 4 | -0.18 | -7.14285714286 | 2.52 | 2.6 | 2.24 | 3089 | 2.41849015 | DE |
| 12 | -0.06 | -2.5 | 2.4 | 2.82 | 1.78 | 4173 | 2.31684076 | DE |
| 26 | -0.68 | -22.5165562914 | 3.02 | 3.6 | 1.78 | 6146 | 2.7495284 | DE |
| 52 | 0.445 | 23.4828496042 | 1.895 | 3.6 | 1.78 | 7017 | 2.56190812 | DE |
| 156 | -6.46 | -73.4090909091 | 8.8 | 8.8 | 1.58 | 10843 | 3.0821827 | DE |
| 260 | -0.64 | -21.4765100671 | 2.98 | 10.8 | 1.58 | 12742 | 4.76365565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 2.2999999 | 0.06 | 2.68 | 2.36 | 2.36 | 2.2999999 | 1932 |
| 1730496360 | 2.24 | -0.1 | -4.27 | 2.4 | 2.4 | 2.24 | 3498 |
| 1730409960 | 2.34 | 0 | 0.00 | 2.34 | 2.4 | 2.34 | 6279 |
| 1730323560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730237160 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 3920 |
| 1730150760 | 2.4 | -0.02 | -0.83 | 2.3199999 | 2.42 | 2.3199999 | 6871 |
| 1729888020 | 2.42 | -0.12 | -4.72 | 2.48 | 2.48 | 2.36 | 1772 |
| 1729801560 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 242 |
| 1729715160 | 2.58 | 0.2 | 8.40 | 2.5 | 2.58 | 2.34 | 3520 |
| 1729628760 | 2.38 | -0.14 | -5.56 | 2.54 | 2.56 | 2.38 | 1758 |
| 1729542360 | 2.52 | 0.06 | 2.44 | 2.3199999 | 2.52 | 2.3199999 | 1415 |
| 1729283160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 24 |
| 1729196760 | 2.46 | 0.04 | 1.65 | 2.46 | 2.54 | 2.46 | 1083 |
| 1729110360 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.42 | 700 |
| 1729023960 | 2.4 | -0.12 | -4.76 | 2.54 | 2.54 | 2.38 | 700 |
| 1728937620 | 2.52 | 0 | 0.00 | 2.54 | 2.54 | 2.3199999 | 9085 |
| 1728678360 | 2.52 | 0.2 | 8.62 | 2.54 | 2.56 | 2.44 | 3480 |
| 1728591960 | 2.3199999 | -0.16 | -6.45 | 2.5 | 2.6 | 2.3199999 | 6051 |
| 1728505560 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 2035 |
| 1728419160 | 2.48 | 0.02 | 0.81 | 2.52 | 2.52 | 2.48 | 4317 |
| 1728332760 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 400 |
| 1728073560 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 270 |
| 1727987220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727900820 | 2.52 | 0.02 | 0.80 | 2.62 | 2.62 | 2.52 | 60 |
| 1727814420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 450 |
| 1727728020 | 2.5 | 0.06 | 2.46 | 2.5 | 2.66 | 2.5 | 7336 |
| 1727468760 | 2.44 | -0.04 | -1.61 | 2.52 | 2.58 | 2.44 | 3727 |
| 1727382360 | 2.48 | 0 | 0.00 | 2.62 | 2.82 | 2.48 | 7425 |
| 1727295960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727209560 | 2.48 | -0.18 | -6.77 | 2.48 | 2.48 | 2.48 | 333 |
| 1727123160 | 2.66 | 0.28 | 11.76 | 2.52 | 2.66 | 2.52 | 2711 |
| 1726864020 | 2.38 | -0.12 | -4.80 | 2.52 | 2.52 | 2.38 | 589 |
| 1726777560 | 2.5 | -0.16 | -6.02 | 2.66 | 2.66 | 2.5 | 103 |
| 1726691220 | 2.66 | 0.18 | 7.26 | 2.5 | 2.66 | 2.5 | 2020 |
| 1726604760 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 500 |
| 1726518420 | 2.4 | 0.02 | 0.84 | 2.36 | 2.42 | 2.36 | 17596 |
| 1726259160 | 2.38 | 0.12 | 5.31 | 2.2999999 | 2.38 | 2.2999999 | 3319 |
| 1726172760 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 850 |
| 1726086360 | 2.2799999 | 0.04 | 1.79 | 2.2999999 | 2.2999999 | 2.18 | 9562 |
| 1725999960 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 800 |
| 1725913620 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.14 | 3526 |
| 1725654360 | 2.14 | -0.14 | -6.14 | 2.2999999 | 2.2999999 | 2.1 | 4124 |
| 1725567960 | 2.2799999 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 150 |
| 1725481560 | 2.2799999 | 0.06 | 2.70 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1725395160 | 2.22 | -0.08 | -3.48 | 2.34 | 2.34 | 2.22 | 600 |
| 1725308760 | 2.2999999 | -0.08 | -3.36 | 2.42 | 2.42 | 2.2799999 | 11822 |
| 1725049560 | 2.38 | 0.02 | 0.85 | 2.42 | 2.46 | 2.38 | 2732 |
| 1724963160 | 2.36 | -0.06 | -2.48 | 2.44 | 2.54 | 2.36 | 2984 |
| 1724876760 | 2.42 | 0.1 | 4.31 | 2.54 | 2.54 | 2.42 | 1395 |
| 1724790420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1724704020 | 2.3199999 | -0.04 | -1.69 | 2.34 | 2.36 | 2.3199999 | 3780 |
| 1724444820 | 2.36 | -0.06 | -2.48 | 2.38 | 2.38 | 2.34 | 1210 |
| 1724358420 | 2.42 | 0.14 | 6.14 | 2.46 | 2.46 | 2.42 | 101 |
| 1724271960 | 2.2799999 | 0.06 | 2.70 | 2.46 | 2.56 | 2.2799999 | 8450 |
| 1724185560 | 2.22 | -0.12 | -5.13 | 2.38 | 2.4 | 2.22 | 2962 |
| 1724099220 | 2.34 | 0.2 | 9.35 | 2.22 | 2.34 | 2.22 | 1890 |
| 1723840020 | 2.14 | 0.04 | 1.90 | 2.02 | 2.24 | 2.02 | 1321 |
| 1723753620 | 2.1 | -0.1 | -4.55 | 2.04 | 2.12 | 1.78 | 29478 |
| 1723667160 | 2.2 | -0.22 | -9.09 | 2.34 | 2.34 | 2 | 37601 |
| 1723580760 | 2.42 | 0.12 | 5.22 | 2.4 | 2.42 | 2.4 | 2538 |
| 1723494360 | 2.2999999 | 0.16 | 7.48 | 2.3199999 | 2.3199999 | 2.2999999 | 2463 |
| 1723235220 | 2.14 | -0.2 | -8.55 | 2.2799999 | 2.38 | 2.14 | 2362 |
| 1723148820 | 2.34 | 0.1 | 4.46 | 2.2799999 | 2.4 | 2.2799999 | 5485 |
| 1723062360 | 2.24 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.24 | 2495 |
| 1722975960 | 2.24 | 0.22 | 10.89 | 2.12 | 2.24 | 2.12 | 2058 |
| 1722889620 | 2.02 | -0.18 | -8.18 | 2.18 | 2.2799999 | 1.97 | 9862 |
| 1722630360 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.36 | 2.2 | 32342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
