Dados Históricos DFI Retail Group Holdings Limited - DFA1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.1199999	-5.26315373961	2.2799999	2.2799999	2.14	2492	2.16106467	DE
26	0.41	23.4285714286	1.75	2.38	1.56	2177	1.95815227	DE
52	0.2	10.2040816327	1.96	2.38	1.56	1534	1.92899062	DE
156	-0.0999999	-4.42477453207	2.2599999	2.5	1.56	1264	1.94152424	DE
260	-0.0999999	-4.42477453207	2.2599999	2.5	1.56	1264	1.94152424	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	2.18	0	0.00	2.18	2.18	2.18	0
1740691620	2.18	0	0.00	2.18	2.18	2.18	0
1740605220	2.18	0	0.00	2.18	2.18	2.18	0
1740518820	2.18	0	0.00	2.18	2.18	2.18	0
1740432420	2.18	0	0.00	2.18	2.18	2.18	0
1740173220	2.18	0	0.00	2.18	2.18	2.18	0
1740086820	2.18	0	0.00	2.18	2.18	2.18	0
1740000420	2.18	0	0.00	2.18	2.18	2.18	0
1739914020	2.18	0	0.00	2.18	2.18	2.18	0
1739827620	2.18	0	0.00	2.18	2.18	2.18	0
1739568420	2.18	0	0.00	2.18	2.18	2.18	0
1739482020	2.18	0	0.00	2.18	2.18	2.18	0
1739395620	2.18	0	0.00	2.18	2.18	2.18	0
1739309220	2.18	0	0.00	2.18	2.18	2.18	0
1739222820	2.18	0	0.00	2.18	2.18	2.18	0
1738963620	2.18	0	0.00	2.18	2.18	2.18	0
1738877220	2.18	0	0.00	2.18	2.18	2.18	0
1738790820	2.18	0	0.00	2.18	2.18	2.18	0
1738704420	2.18	0	0.00	2.18	2.18	2.18	0
1738618020	2.18	0	0.00	2.18	2.18	2.18	0
1738358820	2.18	0	0.00	2.18	2.18	2.18	0
1738272420	2.18	0.04	1.87	2.14	2.18	2.14	5604
1738186020	2.14	0	0.00	2.14	2.14	2.14	0
1738099620	2.14	-0.02	-0.93	2.14	2.14	2.14	101
1738013220	2.16	0.02	0.93	2.16	2.16	2.16	3689
1737754020	2.14	0	0.00	2.14	2.14	2.14	0
1737667620	2.14	-0.04	-1.83	2.14	2.14	2.14	5318
1737581220	2.18	0	0.00	2.18	2.18	2.18	0
1737494820	2.18	0	0.00	2.18	2.18	2.18	0
1737408420	2.18	0	0.00	2.18	2.18	2.18	0
1737149220	2.18	0	0.00	2.18	2.18	2.18	0
1737062820	2.18	0	0.00	2.18	2.18	2.18	0
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	0	0.00	2.18	2.18	2.18	0
1736544420	2.18	0	0.00	2.18	2.18	2.18	0
1736458020	2.18	0	0.00	2.18	2.18	2.18	0
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	0	0.00	2.18	2.18	2.18	0
1736198820	2.18	0	0.00	2.18	2.18	2.18	0
1735939620	2.18	0	0.00	2.18	2.18	2.18	0
1735853220	2.18	0	0.00	2.18	2.18	2.18	0
1735594020	2.18	0	0.00	2.18	2.18	2.18	0
1735334820	2.18	0	0.00	2.18	2.18	2.18	0
1734989220	2.18	0	0.00	2.18	2.18	2.18	0
1734730020	2.18	0	0.00	2.18	2.18	2.18	0
1734643620	2.18	-0.04	-1.80	2.18	2.18	2.18	56
1734557220	2.22	0	0.00	2.22	2.22	2.22	0
1734470820	2.22	0	0.00	2.22	2.22	2.22	0
1734384420	2.22	-0.16	-6.72	2.2799999	2.2799999	2.22	185
1734125220	2.38	0	0.00	2.38	2.38	2.38	0
1734038820	2.38	0	0.00	2.38	2.38	2.38	0
1733952420	2.38	0	0.00	2.38	2.38	2.38	0
1733866020	2.38	0	0.00	2.38	2.38	2.38	0
1733779620	2.38	0	0.00	2.38	2.38	2.38	0
1733520420	2.38	0	0.00	2.38	2.38	2.38	0
1733434020	2.38	0	0.00	2.38	2.38	2.38	0
1733347620	2.38	0	0.00	2.38	2.38	2.38	0
1733261220	2.38	0	0.00	2.38	2.38	2.38	0
1733174820	2.38	0	0.00	2.38	2.38	2.38	2200

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DFI Retail Group Holdings Limited (DFA1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DFI Retail Group Holdings Limited (DFA1) Histórico

DFI Retail Group Holdings Limited (DFA1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios