Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 34.645 | 0.11 | 0.32 | 34.445 | 34.85 | 33.604999 | 42189 |
| 1734643620 | 34.534999 | 0.43 | 1.28 | 33.915 | 34.77 | 33.705 | 34045 |
| 1734557220 | 34.1 | -0.66 | -1.90 | 34.595 | 35 | 34.1 | 23494 |
| 1734470820 | 34.76 | -0.46 | -1.31 | 35.244999 | 35.295 | 34.33 | 25871 |
| 1734384420 | 35.22 | 0.23 | 0.64 | 35.005 | 35.494999 | 34.885 | 40785 |
| 1734125220 | 34.994999 | 0.15 | 0.44 | 34.84 | 35.195 | 34.715 | 22190 |
| 1734038820 | 34.84 | 0.15 | 0.43 | 34.57 | 35.06 | 34.57 | 29857 |
| 1733952420 | 34.69 | -0.4 | -1.14 | 34.795 | 35.174999 | 34.465 | 30459 |
| 1733866020 | 35.09 | 0.39 | 1.11 | 34.695 | 35.174999 | 34.505 | 28652 |
| 1733779620 | 34.705 | -1.15 | -3.19 | 35.835 | 36.174999 | 34.525 | 56555 |
| 1733520420 | 35.85 | 0.48 | 1.37 | 35.5 | 35.945 | 35.405 | 29156 |
| 1733434020 | 35.365 | -0.73 | -2.02 | 35.965 | 35.965 | 35.365 | 39433 |
| 1733347620 | 36.095 | 0.05 | 0.14 | 35.994999 | 36.145 | 35.725 | 57337 |
| 1733261220 | 36.045 | 0.45 | 1.28 | 35.604999 | 36.08 | 35.475 | 56377 |
| 1733174820 | 35.59 | 0.12 | 0.32 | 35.5 | 35.805 | 35.299999 | 50411 |
| 1732915620 | 35.475 | -0.42 | -1.16 | 35.395 | 35.479999 | 35.104999 | 31540 |
| 1732829220 | 35.89 | 0.91 | 2.60 | 35.395 | 35.89 | 35.2 | 29050 |
| 1732742820 | 34.979999 | -0.73 | -2.03 | 35.744999 | 35.799999 | 34.854999 | 23198 |
| 1732656420 | 35.705 | 0.01 | 0.03 | 35.424999 | 35.854999 | 35.25 | 20334 |
| 1732570020 | 35.695 | -0.3 | -0.82 | 36.244999 | 36.375 | 35.375 | 113609 |
| 1732310820 | 35.99 | 0.09 | 0.26 | 36.085 | 36.36 | 35.665 | 39837 |
| 1732224420 | 35.895 | 0.7 | 1.99 | 34.955 | 36.1 | 34.924999 | 57989 |
| 1732138020 | 35.195 | 0.06 | 0.19 | 35.135 | 35.195 | 34.58 | 43790 |
| 1732051620 | 35.13 | 0.51 | 1.46 | 34.695 | 35.135 | 34.29 | 50106 |
| 1731965220 | 34.625 | -0.83 | -2.34 | 35.465 | 35.54 | 34.28 | 68787 |
| 1731705960 | 35.455 | 0.12 | 0.34 | 35.494999 | 35.565 | 34.915 | 54699 |
| 1731619560 | 35.335 | -2.39 | -6.32 | 37.57 | 37.765 | 35.335 | 91524 |
| 1731533160 | 37.72 | -0.17 | -0.44 | 37.744999 | 38.15 | 37.395 | 54849 |
| 1731446820 | 37.885 | -0.25 | -0.66 | 37.865 | 38.159999 | 37.395 | 70598 |
| 1731360420 | 38.135 | 0.88 | 2.38 | 37.275 | 38.32 | 37.275 | 176365 |
| 1731101220 | 37.25 | 0.81 | 2.24 | 36.345 | 37.47 | 36.015 | 75828 |
| 1731014760 | 36.435 | 0.1 | 0.28 | 36.1 | 36.56 | 35.869999 | 68119 |
| 1730928360 | 36.335 | 1.64 | 4.73 | 34.9 | 36.345 | 34.9 | 112526 |
| 1730841960 | 34.695 | 1.24 | 3.71 | 33.895 | 34.695 | 33.655 | 62081 |
| 1730755560 | 33.455 | -0.26 | -0.77 | 33.645 | 33.695 | 33.15 | 38694 |
| 1730496360 | 33.715 | 0.41 | 1.23 | 33.314999 | 33.835 | 33.305 | 22676 |
| 1730409960 | 33.305 | -1.14 | -3.30 | 34.4 | 34.409999 | 33.275 | 34254 |
| 1730323560 | 34.44 | -0.07 | -0.20 | 34.515 | 34.604999 | 34.265 | 32301 |
| 1730237160 | 34.51 | 0.36 | 1.05 | 34.159999 | 34.645 | 34.159999 | 26100 |
| 1730150760 | 34.15 | 0 | 0.00 | 34.17 | 34.345 | 33.97 | 35832 |
| 1729888020 | 34.15 | 0.52 | 1.55 | 33.509999 | 34.185 | 33.31 | 31770 |
| 1729801560 | 33.63 | -0.12 | -0.36 | 33.695 | 33.88 | 33.515 | 23295 |
| 1729715160 | 33.75 | -0.53 | -1.55 | 34 | 34 | 33.515 | 66571 |
| 1729628760 | 34.28 | 0.51 | 1.50 | 33.994999 | 34.28 | 33.705 | 25888 |
| 1729542360 | 33.775 | -0.24 | -0.71 | 33.994999 | 34.01 | 33.67 | 32481 |
| 1729283160 | 34.015 | 0.16 | 0.47 | 33.845 | 34.045 | 33.64 | 34850 |
| 1729196760 | 33.854999 | 0.02 | 0.07 | 33.7 | 33.979999 | 33.54 | 25059 |
| 1729110360 | 33.83 | 0.51 | 1.53 | 33.195 | 33.83 | 32.96 | 17745 |
| 1729023960 | 33.32 | 0.04 | 0.11 | 33.275 | 33.475 | 32.955 | 38593 |
| 1728937620 | 33.284999 | 0.22 | 0.68 | 32.9 | 33.284999 | 32.77 | 26945 |
| 1728678360 | 33.06 | 0.49 | 1.50 | 32.63 | 33.06 | 32.28 | 19586 |
| 1728591960 | 32.57 | -0.6 | -1.82 | 33.165 | 33.295 | 32.299999 | 34932 |
| 1728505560 | 33.174999 | 0.37 | 1.13 | 32.729999 | 33.24 | 32.525 | 33499 |
| 1728419160 | 32.805 | 0.34 | 1.03 | 32.494999 | 32.83 | 32.225 | 28094 |
| 1728332760 | 32.47 | -0.19 | -0.57 | 32.689999 | 32.689999 | 32.265 | 32181 |
| 1728073560 | 32.655 | 0.76 | 2.38 | 32.255 | 32.655 | 31.955 | 29838 |
| 1727987220 | 31.895 | -0.27 | -0.84 | 32.15 | 32.15 | 31.735 | 13234 |
| 1727900820 | 32.165 | 0.49 | 1.55 | 31.675 | 32.32 | 31.55 | 26036 |
| 1727814420 | 31.675 | 0.48 | 1.54 | 31.31 | 31.785 | 31.02 | 36007 |
| 1727728020 | 31.195 | 0.07 | 0.24 | 31.13 | 31.195 | 30.71 | 15086 |
| 1727468760 | 31.12 | 0.23 | 0.74 | 30.595 | 31.16 | 30.5 | 6615 |
| 1727382360 | 30.89 | 0.01 | 0.03 | 31.245 | 31.245 | 30.645 | 19028 |
| 1727295960 | 30.88 | 0 | 0.02 | 30.7 | 30.995 | 30.62 | 6106 |
| 1727209560 | 30.875 | -0.33 | -1.04 | 31.065 | 31.46 | 30.635 | 16619 |
| 1727123160 | 31.2 | 0.52 | 1.71 | 30.75 | 31.41 | 30.63 | 12552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
