Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 37.744999 | -0.22 | -0.58 | 38 | 38.14 | 37.335 | 165992 |
| 1740173220 | 37.965 | -0.83 | -2.13 | 38.695 | 38.775 | 37.67 | 106765 |
| 1740086820 | 38.79 | -0.54 | -1.36 | 39.104999 | 39.215 | 37.85 | 158260 |
| 1740000420 | 39.325 | -0.22 | -0.57 | 39.784999 | 39.994999 | 39.165 | 155626 |
| 1739914020 | 39.549999 | 0.82 | 2.13 | 38.905 | 39.685 | 38.905 | 200165 |
| 1739827620 | 38.725 | 1.19 | 3.16 | 37.775 | 38.735 | 37.549999 | 266445 |
| 1739568420 | 37.54 | 0.34 | 0.91 | 37.28 | 37.635 | 37.104999 | 87345 |
| 1739482020 | 37.2 | -0.31 | -0.83 | 37.43 | 37.92 | 37.03 | 73645 |
| 1739395620 | 37.51 | -0.43 | -1.12 | 37.994999 | 38.104999 | 37.255 | 55991 |
| 1739309220 | 37.935 | -0.24 | -0.63 | 38.15 | 38.61 | 37.805 | 77435 |
| 1739222820 | 38.174999 | 0.38 | 1.02 | 37.945 | 38.2 | 37.695 | 67506 |
| 1738963620 | 37.79 | 0.34 | 0.89 | 37.715 | 37.994999 | 37.455 | 64095 |
| 1738877220 | 37.455 | -0.27 | -0.73 | 37.795 | 37.97 | 37 | 66716 |
| 1738790820 | 37.729999 | -0.03 | -0.07 | 37.845 | 37.869999 | 37.36 | 43698 |
| 1738704420 | 37.755 | 0.61 | 1.63 | 37.695 | 37.784999 | 37.07 | 74492 |
| 1738618020 | 37.15 | 0.48 | 1.32 | 36.45 | 37.24 | 36.18 | 99943 |
| 1738358820 | 36.665 | 0.46 | 1.27 | 36.63 | 36.924999 | 36.215 | 57583 |
| 1738272420 | 36.205 | 0.18 | 0.51 | 36.049999 | 36.6 | 35.82 | 60380 |
| 1738186020 | 36.02 | -0.51 | -1.40 | 36.395 | 36.45 | 35.71 | 50424 |
| 1738099620 | 36.53 | 0.04 | 0.11 | 36.494999 | 36.68 | 36.174999 | 83612 |
| 1738013220 | 36.49 | -0.7 | -1.88 | 36.95 | 36.95 | 36.049999 | 103379 |
| 1737754020 | 37.19 | -0.45 | -1.20 | 37.5 | 37.7 | 36.924999 | 90383 |
| 1737667620 | 37.64 | -0.78 | -2.04 | 38.28 | 38.295 | 37.09 | 104307 |
| 1737581220 | 38.424999 | 0.35 | 0.92 | 38.115 | 38.51 | 37.815 | 102511 |
| 1737494820 | 38.075 | 0.45 | 1.18 | 37.244999 | 38.09 | 37.085 | 84874 |
| 1737408420 | 37.63 | 0.3 | 0.79 | 37.63 | 37.72 | 37.015 | 131743 |
| 1737149220 | 37.335 | -0.32 | -0.84 | 37.42 | 37.445 | 37.005 | 112034 |
| 1737062820 | 37.65 | 0.57 | 1.55 | 37.07 | 37.659999 | 36.905 | 91266 |
| 1736976420 | 37.075 | 0.4 | 1.09 | 36.645 | 37.159999 | 36.409999 | 68891 |
| 1736890020 | 36.674999 | 0.31 | 0.84 | 36.369999 | 36.924999 | 36.01 | 80588 |
| 1736803620 | 36.369999 | -0.03 | -0.08 | 36.01 | 36.369999 | 35.665 | 85174 |
| 1736544420 | 36.4 | 0.49 | 1.38 | 35.744999 | 36.545 | 35.39 | 78393 |
| 1736458020 | 35.905 | 0.06 | 0.18 | 35.7 | 35.905 | 35.405 | 61673 |
| 1736371620 | 35.84 | 0.64 | 1.82 | 35.205 | 35.86 | 35.185 | 62274 |
| 1736285220 | 35.2 | -0.23 | -0.65 | 35.295 | 35.69 | 34.895 | 49189 |
| 1736198820 | 35.43 | -0.31 | -0.88 | 35.799999 | 35.905 | 35.195 | 42222 |
| 1735939620 | 35.744999 | 0.32 | 0.90 | 35.424999 | 35.76 | 35.005 | 24575 |
| 1735853220 | 35.424999 | 0.82 | 2.37 | 35.085 | 35.5 | 35.005 | 50516 |
| 1735594020 | 34.604999 | -0.26 | -0.73 | 34.895 | 35 | 34.604999 | 31056 |
| 1735334820 | 34.86 | -0.28 | -0.80 | 35.345 | 35.345 | 34.505 | 42962 |
| 1734989220 | 35.14 | 0.49 | 1.43 | 34.945 | 35.195 | 34.7 | 51780 |
| 1734730020 | 34.645 | 0.11 | 0.32 | 34.445 | 34.85 | 33.604999 | 42189 |
| 1734643620 | 34.534999 | 0.43 | 1.28 | 33.915 | 34.77 | 33.705 | 34045 |
| 1734557220 | 34.1 | -0.66 | -1.90 | 34.595 | 35 | 34.1 | 23494 |
| 1734470820 | 34.76 | -0.46 | -1.31 | 35.244999 | 35.295 | 34.33 | 25871 |
| 1734384420 | 35.22 | 0.23 | 0.64 | 35.005 | 35.494999 | 34.885 | 40785 |
| 1734125220 | 34.994999 | 0.15 | 0.44 | 34.84 | 35.195 | 34.715 | 22190 |
| 1734038820 | 34.84 | 0.15 | 0.43 | 34.57 | 35.06 | 34.57 | 29857 |
| 1733952420 | 34.69 | -0.4 | -1.14 | 34.795 | 35.174999 | 34.465 | 30459 |
| 1733866020 | 35.09 | 0.39 | 1.11 | 34.695 | 35.174999 | 34.505 | 28652 |
| 1733779620 | 34.705 | -1.15 | -3.19 | 35.835 | 36.174999 | 34.525 | 56555 |
| 1733520420 | 35.85 | 0.48 | 1.37 | 35.5 | 35.945 | 35.405 | 29156 |
| 1733434020 | 35.365 | -0.73 | -2.02 | 35.965 | 35.965 | 35.365 | 39433 |
| 1733347620 | 36.095 | 0.05 | 0.14 | 35.994999 | 36.145 | 35.725 | 57337 |
| 1733261220 | 36.045 | 0.45 | 1.28 | 35.604999 | 36.08 | 35.475 | 56377 |
| 1733174820 | 35.59 | 0.12 | 0.32 | 35.5 | 35.805 | 35.299999 | 50411 |
| 1732915620 | 35.475 | -0.42 | -1.16 | 35.395 | 35.479999 | 35.104999 | 31540 |
| 1732829220 | 35.89 | 0.91 | 2.60 | 35.395 | 35.89 | 35.2 | 29050 |
| 1732742820 | 34.979999 | -0.73 | -2.03 | 35.744999 | 35.799999 | 34.854999 | 23198 |
| 1732656420 | 35.705 | 0.01 | 0.03 | 35.424999 | 35.854999 | 35.25 | 20334 |
| 1732570020 | 35.695 | -0.3 | -0.82 | 36.244999 | 36.375 | 35.375 | 113609 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
