ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Delivery Hero SE

Delivery Hero SE (DHER)

25,48
0,06
( 0,24% )
Atualizado: 17:19:05
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.070.27548209366425.4126.2323.938158525.20797312DE
4-5.32-17.272727272730.830.923.939115626.79445573DE
12-13.41-34.481871946538.8940.0823.938606430.41328928DE
265.9830.666666666719.54219.0158526031.38137211DE
528.00245.783270397117.4784216.2710041827.39679838DE
156-40.58-61.429003935866.0668.814.9758981438.45695952DE
260-49.62-66.071904127875.1145.414.9759642664.16552639DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879082025.290.040.1625.2525.7524.6656062
173870442025.250.251.0025.0425.8524.8357668
173861802025-0.16-0.6424.7425.2723.93102269
173835882025.16-0.22-0.8725.5326.2324.8985314
173827242025.38-0.26-1.0125.4125.7624.83106610
173818602025.64-0.3-1.1625.9325.9825.3972322
173809962025.940.421.6525.6525.9425.2477061
173801322025.52-0.12-0.4725.362624.8773937
173775402025.640.180.7125.6626.2525.3972797
173766762025.46-0.52-2.0026.0326.2825.13131758
173758122025.98-0.91-3.3826.626.9325.4161332
173749482026.89-2.16-7.4428.928.9626.38190406
173740842029.05-0.24-0.8228.7929.1928.4160803
173714922029.290.93.1728.3929.528.3946021
173706282028.39-0.63-2.1729.1629.6227.8460380
173697642029.020.180.6228.8129.3328.2696142
173689002028.840.31.0529.1930.328.61159275
173680362028.540.31.0628.2628.7727.836411
173654442028.24-0.46-1.6028.4728.7727.6152799
173645802028.7-0.65-2.2130.830.928.3123754
173637162029.35-0.22-0.7429.4729.9729.2443403
173628522029.571.957.0627.9329.8227.9398797
173619882027.62-0.14-0.5028.0128.3627.6272989
173593962027.760.963.5826.72826.6273271
173585322026.8-0.2-0.7427.1427.4326.5482478
1735594020270.020.0727.0427.5526.533517
173533482026.98-1.62-5.6625.4927.3624.71147467
173498922028.60.110.3928.728.7928.1119860
173473002028.491.043.7927.6228.7126.8367631
173464362027.45-0.48-1.7227.8928.627.2880440
173455722027.93-1.11-3.8229.3229.4427.648997
173447082029.04-0.83-2.7829.5729.7329.0431361
173438442029.87-1.72-5.4431.5931.7929.5188590
173412522031.59-0.1-0.3231.8732.54999931.5139869
173403882031.690.581.8631.131.931.0677644
173395242031.11-0.19-0.6131.4132.22999930.9197619
173386602031.3-4.23-11.9135.36999935.7930.86353413
173377962035.53-0.11-0.3135.436.4235.3984692
173352042035.640.20.5635.4936.4435.2880928
173343402035.441.865.5433.7936.2433.79147966
173334762033.580.641.943334.4632.64102408
173326122032.939999-1.98-5.6734.8934.8931.8144005
173317482034.92-3.69-9.5638.54999938.7933.92219941
173291562038.610.461.2138.2439.0237.2135131
173282922038.150.551.4637.65999938.3937.6514014
173274282037.6-0.88-2.2938.2839.4937.3353742
173265642038.479999-0.67-1.7139.0939.2738.36999924965
173257002039.150.741.9338.4639.638.152407
173231082038.4099991.484.0137.1538.6136.9753384
173222442036.93-0.5-1.3437.237.54999936.4640150
173213802037.431.253.4536.5238.0136.22999950835
173205162036.180.381.0636.0836.9935.72999972272
173196522035.799999-1.72-4.5837.8638.235.7968438
173170596037.52-1.22-3.1538.9440.0837.43121312
173161956038.74-0.17-0.4438.8938.9637.5186445
173153316038.9099990.932.4538.0139.3137.72999942704
173144682037.979999-1.37-3.483939.0137.299999102069
173136042039.352.286.1538.540.7237.51192498
173110122037.07-0.43-1.1537.0138.5335.09130417
173101476037.5-0.6-1.5738.79999939.9636.63111314
173092836038.1-1.42-3.5939.5340.2437.578231

Seu Histórico Recente

Delayed Upgrade Clock