Dados Históricos Deutsche Post AG - DHL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.07	0.207100597843	33.799999	34.4	33.59	105005	33.96660957	DE
4	-0.920001	-2.6444409313	34.79	36.04	33.229999	147321	34.50634229	DE
12	-4.68	-12.1400781359	38.549999	38.6	33.229999	135454	35.52308516	DE
26	-4.54	-11.8198388914	38.409999	42.409999	33.229999	109519	37.00808378	DE
52	-11.035001	-24.5741031066	44.905	45.665	33.229999	112871	38.70213166	DE
156	-11.430001	-25.231790287	45.3	47.045	33.229999	299984	42.80078429	DE
260	-11.430001	-25.231790287	45.3	47.045	33.229999	299984	42.80078429	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735853220	33.909999	-0.05	-0.15	34.01	34.4	33.59	124674
1735594020	33.96	-0.01	-0.03	33.77	34.01	33.71	71202
1735334820	33.97	0.36	1.07	33.799999	34.049999	33.61	138807
1734989220	33.61	-0.22	-0.65	33.729999	33.89	33.409999	159679
1734730020	33.83	0.41	1.23	33.5	34.1	33.229999	193341
1734643620	33.42	-0.09	-0.27	33.5	33.85	33.34	165023
1734557220	33.509999	-0.44	-1.30	33.99	34.13	33.34	223602
1734470820	33.95	-0.95	-2.72	35.01	35.01	33.9	273070
1734384420	34.9	-0.45	-1.27	35.11	35.34	34.81	121850
1734125220	35.35	0.09	0.26	35.26	35.549999	35.2	100898
1734038820	35.26	-0.72	-2.00	35.71	35.95	35.13	156483
1733952420	35.979999	0.23	0.64	35.71	36	35.7	85929
1733866020	35.75	0.05	0.14	35.85	36.04	35.56	112172
1733779620	35.7	0	0.00	35.69	35.93	35.409999	128475
1733520420	35.7	0.38	1.08	35.22	35.88	35.22	114367
1733434020	35.32	0.57	1.64	34.79	35.53	34.77	164919
1733347620	34.75	-0.16	-0.46	34.99	35.229999	34.63	132075
1733261220	34.909999	-0.23	-0.65	35.13	35.46	34.909999	104173
1733174820	35.14	0.41	1.18	34.76	35.229999	34.549999	122292
1732915620	34.729999	-0.01	-0.03	34.61	34.869999	34.4	112033
1732829220	34.74	0.25	0.72	34.51	34.89	34.5	84104
1732742820	34.49	-0.11	-0.32	34.46	34.63	34.32	76316
1732656420	34.6	-0.7	-1.98	34.909999	35.13	34.4	93564
1732570020	35.299999	0.03	0.09	34.56	35.39	34.51	149427
1732310820	35.27	0.62	1.79	34.6	35.27	34.58	165983
1732224420	34.65	-0.34	-0.97	34.88	35.08	34.45	95378
1732138020	34.99	-0.02	-0.06	35.21	35.4	34.71	75281
1732051620	35.01	-0.46	-1.30	35.58	35.75	34.61	103141
1731965220	35.47	0.25	0.71	35.25	35.74	35.2	86506
1731705960	35.22	0.2	0.57	34.96	35.44	34.84	84847
1731619560	35.02	0.47	1.36	34.33	35.11	34.1	156230
1731533160	34.549999	-0.39	-1.12	34.5	34.82	34.04	155844
1731446820	34.94	-0.59	-1.66	35.299999	35.47	34.729999	203235
1731360420	35.53	0.23	0.65	35.75	35.79	35.369999	149583
1731101220	35.299999	-0.08	-0.23	35.5	35.63	35.18	94482
1731014760	35.38	0.78	2.25	34.69	35.61	34.56	252917
1730928360	34.6	-1.48	-4.10	36.01	36.2	34.13	506606
1730841960	36.08	-0.96	-2.59	37.15	37.4	35.33	457250
1730755560	37.04	-0.46	-1.23	37.49	37.86	37.04	81586
1730496360	37.5	0.37	1.00	36.97	37.59	36.89	46381
1730409960	37.13	-0.06	-0.16	37.03	37.34	36.67	85252
1730323560	37.19	-0.79	-2.08	37.93	37.93	36.08	174813
1730237160	37.979999	-0.02	-0.05	37.979999	38.229999	37.81	58163
1730150760	38	0.34	0.90	37.83	38.28	37.72	92857
1729888020	37.659999	-0.16	-0.42	37.71	37.86	37.42	79268
1729801560	37.82	0.84	2.27	37.01	38.26	37.01	125046
1729715160	36.979999	-0.75	-1.99	37.63	37.9	36.86	169689
1729628760	37.729999	0.11	0.29	37.76	37.84	37.29	104146
1729542360	37.619999	-0.42	-1.10	37.75	38.08	37.56	90988
1729283160	38.04	0.04	0.11	37.83	38.1	37.82	69122
1729196760	38	0.07	0.18	38.119999	38.18	37.74	97908
1729110360	37.93	0.09	0.24	37.86	38.11	37.77	68129
1729023960	37.84	-0.22	-0.58	38.04	38.31	37.77	96209
1728937620	38.06	0.4	1.06	37.67	38.24	37.65	82733
1728678360	37.659999	0.15	0.40	37.61	37.9	37.51	89771
1728591960	37.51	-1	-2.60	38.549999	38.6	37.35	167614
1728505560	38.51	0.41	1.08	38.159999	38.61	38.02	58340
1728419160	38.1	0.04	0.11	38.01	38.35	37.59	134975
1728332760	38.06	-0.32	-0.83	38.39	38.47	38.03	73835
1728073560	38.38	-0.02	-0.05	38.59	38.59	37.909999	115403
1727987220	38.4	-0.2	-0.52	38.409999	38.72	38.25	23843

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Post AG (DHL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Post AG (DHL) Histórico

Deutsche Post AG (DHL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo