Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.50959551225 | 6.774 | 6.974 | 6.32 | 1969 | 6.94129021 | DE |
| 4 | 0.644 | 10.2222222222 | 6.3 | 7.574 | 6.3 | 4276 | 7.14778059 | DE |
| 12 | -0.338 | -4.64158198297 | 7.282 | 8.1999999 | 5.8 | 4168 | 6.91304791 | DE |
| 26 | -0.502 | -6.74187483212 | 7.446 | 8.472 | 5.8 | 2582 | 7.12402814 | DE |
| 52 | -3.095999 | -30.8366464977 | 10.039999 | 11.18 | 5.8 | 2462 | 8.17945687 | DE |
| 156 | -4.996 | -41.8425460637 | 11.94 | 12.06 | 5.8 | 2302 | 8.36391135 | DE |
| 260 | -4.996 | -41.8425460637 | 11.94 | 12.06 | 5.8 | 2302 | 8.36391135 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.974 | 0.11 | 1.57 | 6.392 | 6.974 | 6.32 | 4258 |
| 1735594020 | 6.866 | 0.03 | 0.47 | 6.702 | 6.866 | 6.698 | 1173 |
| 1735334820 | 6.834 | 0.03 | 0.50 | 6.774 | 6.93 | 6.758 | 475 |
| 1734989220 | 6.8 | -0.22 | -3.19 | 7.068 | 7.086 | 6.77 | 6202 |
| 1734730020 | 7.024 | -0.1 | -1.35 | 7.06 | 7.06 | 6.848 | 2567 |
| 1734643620 | 7.12 | 0.11 | 1.63 | 7.13 | 7.13 | 7.12 | 800 |
| 1734557220 | 7.006 | -0.34 | -4.60 | 7.286 | 7.286 | 7.006 | 3261 |
| 1734470820 | 7.344 | -0.02 | -0.30 | 7.202 | 7.45 | 7.202 | 2539 |
| 1734384420 | 7.366 | 0.05 | 0.66 | 7.498 | 7.498 | 7.36 | 1091 |
| 1734125220 | 7.318 | -0.02 | -0.30 | 7.4 | 7.4 | 7.318 | 550 |
| 1734038820 | 7.34 | 0.03 | 0.41 | 7.242 | 7.404 | 7.242 | 2061 |
| 1733952420 | 7.31 | 0.06 | 0.83 | 7.19 | 7.44 | 7.186 | 8202 |
| 1733866020 | 7.25 | 0.01 | 0.14 | 7.34 | 7.34 | 6.95 | 5475 |
| 1733779620 | 7.24 | 0.82 | 12.77 | 6.554 | 7.574 | 6.554 | 23920 |
| 1733520420 | 6.42 | 0.17 | 2.65 | 6.3 | 6.42 | 6.3 | 1571 |
| 1733434020 | 6.2539999 | -0.07 | -1.14 | 6.478 | 6.478 | 6.1 | 2687 |
| 1733347620 | 6.3259999 | -0.28 | -4.18 | 6.53 | 6.546 | 6.3259999 | 800 |
| 1733261220 | 6.602 | 0.14 | 2.23 | 6.458 | 6.602 | 6.458 | 36 |
| 1733174820 | 6.458 | 0.1 | 1.51 | 6.38 | 6.572 | 6.316 | 2039 |
| 1732915620 | 6.362 | 0.1 | 1.56 | 6.242 | 6.454 | 6.242 | 4362 |
| 1732829220 | 6.264 | -0.04 | -0.57 | 6.418 | 6.42 | 6.264 | 424 |
| 1732742820 | 6.3 | 0.15 | 2.41 | 6.2 | 6.3 | 6.2 | 241 |
| 1732656420 | 6.152 | -0.31 | -4.74 | 6.332 | 6.476 | 6.152 | 2050 |
| 1732570020 | 6.458 | 0.15 | 2.44 | 6.368 | 6.458 | 6.228 | 3496 |
| 1732310820 | 6.304 | 0.26 | 4.37 | 6.186 | 6.304 | 6.166 | 2240 |
| 1732224420 | 6.04 | 0.06 | 1.04 | 5.96 | 6.04 | 5.85 | 3769 |
| 1732138020 | 5.978 | -0.03 | -0.47 | 6 | 6.064 | 5.978 | 644 |
| 1732051620 | 6.006 | 0.07 | 1.11 | 5.922 | 6.04 | 5.922 | 3018 |
| 1731965220 | 5.94 | 0 | 0.03 | 5.882 | 6.054 | 5.8 | 5626 |
| 1731705960 | 5.938 | -0.06 | -1.00 | 5.866 | 6.016 | 5.854 | 2671 |
| 1731619560 | 5.998 | 0.02 | 0.40 | 6.142 | 6.166 | 5.95 | 3956 |
| 1731533160 | 5.974 | -0.21 | -3.46 | 6.218 | 6.296 | 5.91 | 10331 |
| 1731446820 | 6.188 | -0.11 | -1.78 | 6.38 | 6.444 | 6.188 | 7368 |
| 1731360420 | 6.3 | 0.25 | 4.10 | 6.244 | 6.45 | 6.112 | 5763 |
| 1731101220 | 6.0519999 | -0.08 | -1.30 | 6.216 | 6.348 | 6.0519999 | 7536 |
| 1731014760 | 6.132 | -0.49 | -7.34 | 6.67 | 6.736 | 6.126 | 9840 |
| 1730928360 | 6.618 | -1.38 | -17.21 | 7.726 | 7.85 | 6.606 | 26272 |
| 1730841960 | 7.994 | -0.01 | -0.10 | 7.872 | 8 | 7.852 | 2570 |
| 1730755560 | 8.002 | -0.04 | -0.55 | 7.852 | 8.002 | 7.852 | 2002 |
| 1730496360 | 8.0459999 | 0.15 | 1.85 | 7.92 | 8.0459999 | 7.92 | 365 |
| 1730409960 | 7.9 | -0.14 | -1.77 | 7.902 | 7.94 | 7.88 | 502 |
| 1730323560 | 8.042 | -0.11 | -1.33 | 8.148 | 8.148 | 8.018 | 204 |
| 1730237160 | 8.15 | 0.26 | 3.24 | 8 | 8.1999999 | 7.876 | 7839 |
| 1730150760 | 7.894 | 0.25 | 3.32 | 7.732 | 7.894 | 7.72 | 3521 |
| 1729888020 | 7.64 | -0.05 | -0.60 | 7.508 | 7.67 | 7.502 | 2160 |
| 1729801560 | 7.686 | 0.13 | 1.77 | 7.658 | 7.686 | 7.658 | 327 |
| 1729715160 | 7.552 | -0.03 | -0.45 | 7.67 | 7.67 | 7.55 | 570 |
| 1729628760 | 7.586 | -0.22 | -2.79 | 7.824 | 7.824 | 7.586 | 2906 |
| 1729542360 | 7.804 | -0.12 | -1.51 | 8.058 | 8.058 | 7.804 | 3065 |
| 1729283160 | 7.924 | -0.03 | -0.33 | 7.918 | 8.048 | 7.918 | 700 |
| 1729196760 | 7.95 | 0.06 | 0.81 | 7.794 | 8.058 | 7.794 | 3395 |
| 1729110360 | 7.886 | 0.12 | 1.52 | 7.726 | 7.954 | 7.726 | 16097 |
| 1729023960 | 7.768 | 0.38 | 5.09 | 7.562 | 7.824 | 7.372 | 6607 |
| 1728937620 | 7.392 | 0.16 | 2.18 | 7.378 | 7.392 | 7.266 | 2250 |
| 1728678360 | 7.234 | 0.06 | 0.89 | 7.282 | 7.57 | 7.234 | 4855 |
| 1728591960 | 7.17 | -0.17 | -2.32 | 7.412 | 7.412 | 7.108 | 2066 |
| 1728505560 | 7.34 | -0.14 | -1.82 | 7.402 | 7.442 | 7.34 | 716 |
| 1728419160 | 7.476 | 0.06 | 0.81 | 7.58 | 7.622 | 7.388 | 718 |
| 1728332760 | 7.416 | -0.34 | -4.43 | 7.766 | 7.766 | 7.416 | 2179 |
| 1728073560 | 7.76 | 0.07 | 0.96 | 7.57 | 7.76 | 7.57 | 513 |
| 1727987220 | 7.686 | -0.33 | -4.12 | 7.956 | 7.956 | 7.686 | 2745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
