Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1739827620 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1739568420 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1739482020 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1739395620 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1739309220 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1739222820 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738963620 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738877220 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738790820 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738704420 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738618020 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738358820 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738272420 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738186020 | 81.967 | 0 | 0.00 | 81.967 | 81.967 | 81.967 | 0 |
| 1738099620 | 81.967 | -0.23 | -0.27 | 81.967 | 81.967 | 81.967 | 135 |
| 1738013220 | 82.193 | 0.11 | 0.13 | 82.193 | 82.193 | 82.193 | 36 |
| 1737754020 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1737667620 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1737581220 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1737494820 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1737408420 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1737149220 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1737062820 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1736976420 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1736890020 | 82.083 | 0 | 0.00 | 82.083 | 82.083 | 82.083 | 0 |
| 1736803620 | 82.083 | 0.3 | 0.36 | 82.083 | 82.083 | 82.083 | 150 |
| 1736544420 | 81.787 | 0 | 0.00 | 81.787 | 81.787 | 81.787 | 0 |
| 1736458020 | 81.787 | 0 | 0.00 | 81.787 | 81.787 | 81.787 | 0 |
| 1736371620 | 81.787 | 0 | 0.00 | 81.787 | 81.787 | 81.787 | 0 |
| 1736285220 | 81.787 | 0 | 0.00 | 81.787 | 81.787 | 81.787 | 0 |
| 1736198820 | 81.787 | 0 | 0.00 | 81.787 | 81.787 | 81.787 | 0 |
| 1735939620 | 81.787 | 0.02 | 0.02 | 81.787 | 81.787 | 81.787 | 305 |
| 1735853220 | 81.767 | -0.24 | -0.29 | 81.767 | 81.767 | 81.767 | 110 |
| 1735594020 | 82.002 | 0.33 | 0.41 | 82.002 | 82.002 | 82.002 | 733 |
| 1735334820 | 81.667 | 0 | 0.00 | 81.667 | 81.667 | 81.667 | 0 |
| 1734989220 | 81.667 | 0 | 0.00 | 81.667 | 81.667 | 81.667 | 0 |
| 1734730020 | 81.667 | 0 | 0.00 | 81.667 | 81.667 | 81.667 | 0 |
| 1734643620 | 81.667 | 0.18 | 0.22 | 81.667 | 81.667 | 81.667 | 300 |
| 1734557220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734470820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734384420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734125220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1734038820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733952420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733866020 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733779620 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733520420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733434020 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733347620 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733261220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1733174820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732915620 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732829220 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732742820 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732656420 | 81.488 | 0 | 0.00 | 81.488 | 81.488 | 81.488 | 0 |
| 1732570020 | 81.488 | -0.16 | -0.20 | 81.488 | 81.488 | 81.488 | 24 |
| 1732258800 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1732172400 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1732086000 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
| 1731999600 | 81.652 | 0 | 0.00 | 81.652 | 81.652 | 81.652 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
