Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726863960 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726777560 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726691160 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726604760 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726518360 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726259160 | 258.401 | 1.11 | 0.43 | 258.218 | 258.401 | 258.218 | 5 |
| 1726172760 | 257.29199 | 3.07 | 1.21 | 258.481 | 258.481 | 257.29199 | 23 |
| 1726086360 | 254.217 | 0 | 0.00 | 254.217 | 254.217 | 254.217 | 0 |
| 1725999960 | 254.217 | -1.13 | -0.44 | 254.217 | 254.217 | 254.217 | 20 |
| 1725913620 | 255.344 | 1.27 | 0.50 | 255.344 | 255.344 | 255.344 | 1 |
| 1725654360 | 254.077 | -3.45 | -1.34 | 254.077 | 254.077 | 254.077 | 5 |
| 1725567960 | 257.529 | 0 | 0.00 | 257.529 | 257.529 | 257.529 | 0 |
| 1725481560 | 257.529 | 0 | 0.00 | 257.529 | 257.529 | 257.529 | 0 |
| 1725395160 | 257.529 | 0 | 0.00 | 257.529 | 257.529 | 257.529 | 0 |
| 1725308760 | 257.529 | 0.89 | 0.35 | 257.744 | 257.744 | 257.529 | 22 |
| 1725049560 | 256.639 | 0.37 | 0.14 | 256.639 | 256.639 | 256.639 | 18 |
| 1724963160 | 256.274 | -0.77 | -0.30 | 255.571 | 256.408 | 255.571 | 48 |
| 1724876760 | 257.045 | -0.95 | -0.37 | 257.045 | 257.045 | 257.045 | 1 |
| 1724790420 | 257.995 | 1.93 | 0.75 | 256.737 | 257.995 | 256.737 | 25 |
| 1724704020 | 256.068 | -0.76 | -0.30 | 256.068 | 256.068 | 256.068 | 20 |
| 1724444820 | 256.832 | 3.23 | 1.28 | 256.832 | 256.832 | 256.832 | 4 |
| 1724358360 | 253.598 | 0 | 0.00 | 253.598 | 253.598 | 253.598 | 0 |
| 1724271960 | 253.598 | -1.71 | -0.67 | 253.598 | 253.598 | 253.598 | 7 |
| 1724185560 | 255.312 | -0.53 | -0.21 | 255.558 | 255.558 | 255.312 | 27 |
| 1724099220 | 255.846 | 0 | 0.00 | 255.846 | 255.846 | 255.846 | 0 |
| 1723840020 | 255.846 | 0.81 | 0.32 | 255.846 | 255.846 | 255.846 | 14 |
| 1723753620 | 255.04 | 5.2 | 2.08 | 255.04 | 255.04 | 255.04 | 20 |
| 1723667220 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723580820 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723494420 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723235220 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723148820 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1723062420 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1722976020 | 249.838 | 0 | 0.00 | 249.838 | 249.838 | 249.838 | 0 |
| 1722889620 | 249.838 | -4.22 | -1.66 | 248.811 | 249.838 | 248.811 | 65 |
| 1722630360 | 254.059 | -9.24 | -3.51 | 255.124 | 255.124 | 254.059 | 83 |
| 1722543960 | 263.296 | 0 | 0.00 | 263.296 | 263.296 | 263.296 | 0 |
| 1722457560 | 263.296 | 5.16 | 2.00 | 263.296 | 263.296 | 263.296 | 3 |
| 1722371160 | 258.137 | 0 | 0.00 | 258.137 | 258.137 | 258.137 | 0 |
| 1722284760 | 258.137 | 0 | 0.00 | 258.137 | 258.137 | 258.137 | 0 |
| 1722025560 | 258.137 | 0 | 0.00 | 258.137 | 258.137 | 258.137 | 0 |
| 1721939160 | 258.137 | -4.12 | -1.57 | 258.137 | 258.137 | 258.137 | 6 |
| 1721852820 | 262.261 | -2.63 | -0.99 | 262.261 | 262.261 | 262.261 | 1 |
| 1721766420 | 264.891 | -0.28 | -0.10 | 264.891 | 264.891 | 264.891 | 3 |
| 1721679960 | 265.166 | 1.61 | 0.61 | 265.166 | 265.166 | 265.166 | 15 |
| 1721420760 | 263.56099 | -3.36 | -1.26 | 263.581 | 263.581 | 263.56099 | 52 |
| 1721334360 | 266.92 | 0.99 | 0.37 | 266.92 | 266.92 | 266.92 | 10 |
| 1721247960 | 265.935 | 0 | 0.00 | 265.935 | 265.935 | 265.935 | 0 |
| 1721161560 | 265.935 | -0.91 | -0.34 | 265.935 | 265.935 | 265.935 | 20 |
| 1721075220 | 266.848 | 0 | 0.00 | 266.848 | 266.848 | 266.848 | 0 |
| 1720816020 | 266.848 | 0 | 0.00 | 266.848 | 266.848 | 266.848 | 0 |
| 1720729620 | 266.848 | 0 | 0.00 | 266.848 | 266.848 | 266.848 | 0 |
| 1720643220 | 266.848 | -1.08 | -0.40 | 266.848 | 266.848 | 266.848 | 1 |
| 1720556760 | 267.92899 | 0 | 0.00 | 267.92899 | 267.92899 | 267.92899 | 0 |
| 1720470360 | 267.92899 | 2 | 0.75 | 269.56 | 269.56 | 267.92899 | 22 |
| 1720211220 | 265.925 | 0 | 0.00 | 265.925 | 265.925 | 265.925 | 0 |
| 1720124820 | 265.925 | 0.26 | 0.10 | 265.925 | 265.925 | 265.925 | 3 |
| 1720038420 | 265.66199 | 2.51 | 0.95 | 265.66199 | 265.66199 | 265.66199 | 16 |
| 1719952020 | 263.156 | -3.17 | -1.19 | 263.156 | 263.156 | 263.156 | 7 |
| 1719865620 | 266.322 | -0.83 | -0.31 | 266.322 | 266.322 | 266.322 | 8 |
| 1719606420 | 267.15499 | -1.72 | -0.64 | 267.15499 | 267.15499 | 267.15499 | 2 |
| 1719520020 | 268.877 | 0.71 | 0.27 | 268.445 | 268.98 | 268.445 | 9 |
| 1719433620 | 268.166 | 0.14 | 0.05 | 267.064 | 268.166 | 267.064 | 22 |
| 1719347160 | 268.023 | -2.64 | -0.98 | 268.023 | 268.023 | 268.023 | 5 |
| 1719260820 | 270.666 | 1.16 | 0.43 | 270.666 | 270.666 | 270.666 | 8 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
