Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 263.096 | -1.27 | -0.48 | 263.096 | 263.096 | 263.096 | 5 |
| 1732656420 | 264.37 | -0.45 | -0.17 | 264.37 | 264.37 | 264.37 | 20 |
| 1732570020 | 264.81599 | 0.44 | 0.16 | 264.81599 | 264.81599 | 264.81599 | 31 |
| 1732310820 | 264.38 | 3.06 | 1.17 | 263.586 | 264.495 | 263.586 | 83 |
| 1732224420 | 261.318 | -4.71 | -1.77 | 262.04199 | 262.04199 | 261.27499 | 72 |
| 1732137960 | 266.029 | 0 | 0.00 | 266.029 | 266.029 | 266.029 | 0 |
| 1732051560 | 266.029 | 0 | 0.00 | 266.029 | 266.029 | 266.029 | 0 |
| 1731965160 | 266.029 | 0 | 0.00 | 266.029 | 266.029 | 266.029 | 0 |
| 1731705960 | 266.029 | -1.61 | -0.60 | 266.029 | 266.029 | 266.029 | 4 |
| 1731619560 | 267.641 | 1.22 | 0.46 | 267.641 | 267.641 | 267.641 | 34 |
| 1731533160 | 266.421 | -3.58 | -1.33 | 266.421 | 266.421 | 266.421 | 10 |
| 1731446820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1731360420 | 270 | 2.67 | 1.00 | 270 | 270 | 270 | 50 |
| 1731101220 | 267.331 | 0.39 | 0.15 | 268.974 | 268.974 | 267.331 | 26 |
| 1731014760 | 266.94099 | -1.19 | -0.44 | 265.145 | 266.94099 | 265.145 | 48 |
| 1730928360 | 268.128 | 5.23 | 1.99 | 268.128 | 268.128 | 268.128 | 28 |
| 1730841960 | 262.901 | 0 | 0.00 | 262.901 | 262.901 | 262.901 | 0 |
| 1730755560 | 262.901 | -7.57 | -2.80 | 262.901 | 262.901 | 262.901 | 2 |
| 1730496360 | 270.474 | 0 | 0.00 | 270.474 | 270.474 | 270.474 | 0 |
| 1730409960 | 270.474 | 0 | 0.00 | 270.474 | 270.474 | 270.474 | 0 |
| 1730323560 | 270.474 | 0 | 0.00 | 270.474 | 270.474 | 270.474 | 0 |
| 1730237160 | 270.474 | 0.76 | 0.28 | 270.474 | 270.474 | 270.474 | 36 |
| 1730147160 | 269.716 | 0 | 0.00 | 269.716 | 269.716 | 269.716 | 0 |
| 1729887960 | 269.716 | 0 | 0.00 | 269.716 | 269.716 | 269.716 | 0 |
| 1729801560 | 269.716 | -0.16 | -0.06 | 269.716 | 269.716 | 269.716 | 3 |
| 1729715160 | 269.88 | 0 | 0.00 | 269.88 | 269.88 | 269.88 | 0 |
| 1729628760 | 269.88 | -0.57 | -0.21 | 273.056 | 273.056 | 269.575 | 22 |
| 1729542360 | 270.449 | 0 | 0.00 | 270.449 | 270.449 | 270.449 | 0 |
| 1729283160 | 270.449 | 0 | 0.00 | 270.449 | 270.449 | 270.449 | 0 |
| 1729196760 | 270.449 | -1.02 | -0.37 | 270.449 | 270.449 | 270.449 | 3 |
| 1729110420 | 271.467 | 0 | 0.00 | 271.467 | 271.467 | 271.467 | 0 |
| 1729024020 | 271.467 | 0 | 0.00 | 271.467 | 271.467 | 271.467 | 0 |
| 1728937620 | 271.467 | 0.69 | 0.25 | 271.467 | 271.467 | 271.467 | 25 |
| 1728678360 | 270.777 | -0.34 | -0.13 | 270.777 | 270.777 | 270.777 | 9 |
| 1728591960 | 271.116 | 0 | 0.00 | 271.116 | 271.116 | 271.116 | 0 |
| 1728505560 | 271.116 | 3.1 | 1.16 | 269.406 | 271.116 | 269.406 | 15 |
| 1728419160 | 268.02 | -1.59 | -0.59 | 268.02 | 268.02 | 268.02 | 25 |
| 1728332760 | 269.61399 | -1.95 | -0.72 | 273.06 | 273.06 | 269.61399 | 44 |
| 1728073620 | 271.56 | 0 | 0.00 | 271.56 | 271.56 | 271.56 | 0 |
| 1727987220 | 271.56 | -0.79 | -0.29 | 271.56 | 271.56 | 271.56 | 11 |
| 1727900820 | 272.354 | 8.25 | 3.12 | 272.54199 | 272.611 | 272.354 | 31 |
| 1727814360 | 264.105 | 0 | 0.00 | 264.105 | 264.105 | 264.105 | 0 |
| 1727727960 | 264.105 | 0 | 0.00 | 264.105 | 264.105 | 264.105 | 0 |
| 1727468760 | 264.105 | 0 | 0.00 | 264.105 | 264.105 | 264.105 | 0 |
| 1727382360 | 264.105 | 0 | 0.00 | 264.105 | 264.105 | 264.105 | 0 |
| 1727295960 | 264.105 | 1.52 | 0.58 | 264.105 | 264.105 | 264.105 | 7 |
| 1727209560 | 262.586 | 4.19 | 1.62 | 262.05 | 262.586 | 262.05 | 45 |
| 1727123160 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726863960 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726777560 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726691160 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726604760 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726518360 | 258.401 | 0 | 0.00 | 258.401 | 258.401 | 258.401 | 0 |
| 1726259160 | 258.401 | 1.11 | 0.43 | 258.218 | 258.401 | 258.218 | 5 |
| 1726172760 | 257.29199 | 3.07 | 1.21 | 258.481 | 258.481 | 257.29199 | 23 |
| 1726086360 | 254.217 | 0 | 0.00 | 254.217 | 254.217 | 254.217 | 0 |
| 1725999960 | 254.217 | -1.13 | -0.44 | 254.217 | 254.217 | 254.217 | 20 |
| 1725913620 | 255.344 | 1.27 | 0.50 | 255.344 | 255.344 | 255.344 | 1 |
| 1725654360 | 254.077 | -3.45 | -1.34 | 254.077 | 254.077 | 254.077 | 5 |
| 1725567960 | 257.529 | 0 | 0.00 | 257.529 | 257.529 | 257.529 | 0 |
| 1725481560 | 257.529 | 0 | 0.00 | 257.529 | 257.529 | 257.529 | 0 |
| 1725395160 | 257.529 | 0 | 0.00 | 257.529 | 257.529 | 257.529 | 0 |
| 1725308760 | 257.529 | 0.89 | 0.35 | 257.744 | 257.744 | 257.529 | 22 |
| 1725049560 | 256.639 | 0.37 | 0.14 | 256.639 | 256.639 | 256.639 | 18 |
| 1724963160 | 256.274 | -0.77 | -0.30 | 255.571 | 256.408 | 255.571 | 48 |
| 1724876760 | 257.045 | -0.95 | -0.37 | 257.045 | 257.045 | 257.045 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
