Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 4.08432147563 | 30.36 | 31.65 | 30.36 | 63 | 31.25 | DE |
| 4 | 2.84 | 9.87482614743 | 28.76 | 31.65 | 28.73 | 514 | 30.62759476 | DE |
| 12 | 1.23 | 4.05004939085 | 30.37 | 31.65 | 28.34 | 470 | 29.9476451 | DE |
| 26 | 5.98 | 23.3411397346 | 25.62 | 31.65 | 24.25 | 502 | 28.32139944 | DE |
| 52 | 3.05 | 10.6830122592 | 28.55 | 31.83 | 24.25 | 540 | 27.98519132 | DE |
| 156 | 4.26 | 15.5815654718 | 27.34 | 31.83 | 24.25 | 504 | 28.09006616 | DE |
| 260 | 4.26 | 15.5815654718 | 27.34 | 31.83 | 24.25 | 504 | 28.09006616 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 31.48 | 0.41 | 1.32 | 31.15 | 31.54 | 31.04 | 134 |
| 1732915620 | 31.07 | -0.01 | -0.03 | 31.07 | 31.07 | 31.07 | 19 |
| 1732829220 | 31.08 | 0.26 | 0.84 | 31.08 | 31.08 | 31.08 | 60 |
| 1732742820 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1732656420 | 30.82 | -0.24 | -0.77 | 30.36 | 30.82 | 30.36 | 40 |
| 1732570020 | 31.06 | -0.19 | -0.61 | 31.01 | 31.06 | 30.65 | 230 |
| 1732310820 | 31.25 | 0.34 | 1.10 | 31 | 31.25 | 30.98 | 303 |
| 1732224420 | 30.91 | -0.08 | -0.26 | 30.65 | 30.91 | 30.65 | 428 |
| 1732138020 | 30.99 | 0.22 | 0.71 | 30.85 | 30.99 | 30.53 | 1201 |
| 1732051620 | 30.77 | 0.12 | 0.39 | 30.89 | 30.89 | 30.47 | 38 |
| 1731965220 | 30.65 | 0.17 | 0.56 | 30.67 | 30.67 | 30.5 | 986 |
| 1731705960 | 30.48 | -0.16 | -0.52 | 30.71 | 30.81 | 30.46 | 167 |
| 1731619560 | 30.64 | 0.09 | 0.29 | 30.58 | 30.64 | 30.5 | 948 |
| 1731533160 | 30.55 | 0.15 | 0.49 | 30.14 | 30.55 | 29.88 | 3677 |
| 1731446820 | 30.4 | 0.64 | 2.15 | 29.76 | 30.4 | 29.76 | 972 |
| 1731360420 | 29.76 | -0.34 | -1.13 | 29.93 | 30.05 | 29.76 | 266 |
| 1731101220 | 30.1 | 0.75 | 2.56 | 29.9 | 30.1 | 29.69 | 183 |
| 1731014760 | 29.35 | 0.41 | 1.42 | 29.32 | 29.35 | 29.32 | 31 |
| 1730928360 | 28.94 | 0.21 | 0.73 | 28.94 | 28.94 | 28.94 | 34 |
| 1730841960 | 28.73 | -0.15 | -0.52 | 28.76 | 28.76 | 28.73 | 45 |
| 1730755560 | 28.88 | -0.15 | -0.52 | 29.07 | 29.07 | 28.78 | 186 |
| 1730496360 | 29.03 | 0.46 | 1.61 | 29.12 | 29.45 | 28.73 | 262 |
| 1730409960 | 28.57 | -0.72 | -2.46 | 28.43 | 28.57 | 28.43 | 116 |
| 1730323560 | 29.29 | -0.05 | -0.17 | 29.29 | 29.29 | 29.29 | 66 |
| 1730237160 | 29.34 | 0.44 | 1.52 | 29.34 | 29.34 | 29.34 | 70 |
| 1730150760 | 28.9 | 0 | 0.00 | 28.58 | 28.9 | 28.52 | 323 |
| 1729888020 | 28.9 | -0.11 | -0.38 | 28.9 | 29 | 28.78 | 585 |
| 1729801560 | 29.01 | 0.38 | 1.33 | 28.64 | 29.01 | 28.64 | 598 |
| 1729715160 | 28.63 | -0.2 | -0.69 | 28.88 | 28.88 | 28.47 | 251 |
| 1729628760 | 28.83 | -1 | -3.35 | 28.83 | 28.83 | 28.83 | 1 |
| 1729542360 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1729283160 | 29.83 | 0.25 | 0.85 | 29.83 | 29.83 | 29.83 | 50 |
| 1729196760 | 29.58 | 0.26 | 0.89 | 29.8 | 30.2 | 29.58 | 1471 |
| 1729110360 | 29.32 | -0.02 | -0.07 | 29.3 | 29.32 | 29.3 | 101 |
| 1729023960 | 29.34 | 0.42 | 1.45 | 29.55 | 29.55 | 29.16 | 292 |
| 1728937620 | 28.92 | -0.43 | -1.47 | 28.96 | 28.96 | 28.92 | 91 |
| 1728678360 | 29.35 | 0.14 | 0.48 | 28.99 | 29.35 | 28.99 | 142 |
| 1728591960 | 29.21 | 0.06 | 0.21 | 29.09 | 29.21 | 28.84 | 1052 |
| 1728505560 | 29.15 | 0.68 | 2.39 | 28.94 | 29.15 | 28.94 | 720 |
| 1728419160 | 28.47 | -0.32 | -1.11 | 28.47 | 28.47 | 28.47 | 1 |
| 1728332760 | 28.79 | -0.01 | -0.03 | 29 | 29.04 | 28.79 | 572 |
| 1728073560 | 28.8 | 0.46 | 1.62 | 28.5 | 28.8 | 28.5 | 581 |
| 1727987220 | 28.34 | -0.24 | -0.84 | 28.62 | 28.62 | 28.34 | 318 |
| 1727900820 | 28.58 | -0.78 | -2.66 | 28.85 | 29.22 | 28.58 | 646 |
| 1727814420 | 29.36 | 0.56 | 1.94 | 29.05 | 29.42 | 28.92 | 520 |
| 1727728020 | 28.8 | -0.42 | -1.44 | 29 | 29 | 28.49 | 522 |
| 1727468760 | 29.22 | -0.83 | -2.76 | 29.18 | 29.22 | 28.35 | 663 |
| 1727382360 | 30.05 | 0.31 | 1.04 | 30.07 | 30.33 | 30.02 | 855 |
| 1727295960 | 29.74 | -0.21 | -0.70 | 30 | 30 | 29.74 | 403 |
| 1727209560 | 29.95 | -0.14 | -0.47 | 29.99 | 30.08 | 29.95 | 516 |
| 1727123160 | 30.09 | 0.1 | 0.33 | 29.86 | 30.21 | 29.86 | 128 |
| 1726864020 | 29.99 | -0.26 | -0.86 | 30.22 | 30.22 | 29.99 | 14 |
| 1726777560 | 30.25 | 0.25 | 0.83 | 30.37 | 30.37 | 30.25 | 394 |
| 1726691160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726604760 | 30 | -0.49 | -1.61 | 30.31 | 30.76 | 30 | 623 |
| 1726518420 | 30.49 | -0.09 | -0.29 | 30.98 | 30.98 | 30.34 | 764 |
| 1726259160 | 30.58 | 0.08 | 0.26 | 30.49 | 30.58 | 29.85 | 1890 |
| 1726172760 | 30.5 | 0.15 | 0.49 | 30.26 | 30.5 | 30.26 | 230 |
| 1726086360 | 30.35 | 0 | 0.00 | 30.43 | 30.5 | 30.35 | 812 |
| 1725999960 | 30.35 | -0.32 | -1.04 | 30.37 | 30.37 | 30.35 | 200 |
| 1725913620 | 30.67 | -0.01 | -0.03 | 30.91 | 30.91 | 30.17 | 442 |
| 1725654360 | 30.68 | -0.07 | -0.23 | 30.18 | 30.68 | 30.18 | 416 |
| 1725567960 | 30.75 | 0.57 | 1.89 | 30.51 | 30.75 | 30.51 | 296 |
| 1725481560 | 30.18 | -0.58 | -1.89 | 30.15 | 30.34 | 29.85 | 366 |
| 1725395160 | 30.76 | 0.59 | 1.96 | 30.69 | 30.77 | 30.53 | 496 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
