Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 102.2124 | 0.22 | 0.21 | 101.9495 | 102.2124 | 101.9495 | 248 |
| 1732656420 | 101.9956 | 0.09 | 0.09 | 101.9671 | 102.0065 | 101.5051 | 873 |
| 1732570020 | 101.908 | 1.64 | 1.63 | 101.5554 | 101.908 | 101.1579 | 141 |
| 1732310820 | 100.27 | -0.21 | -0.21 | 100.27 | 100.27 | 100.27 | 13 |
| 1732224420 | 100.4781 | 0.14 | 0.14 | 100.2345 | 100.4781 | 100.0529 | 253 |
| 1732138020 | 100.34 | 0.37 | 0.37 | 99.2758 | 100.34 | 99.2758 | 96 |
| 1732051620 | 99.97 | 1.37 | 1.39 | 100 | 100.3201 | 99.97 | 333 |
| 1731965220 | 98.6 | -0.77 | -0.78 | 98.8932 | 99.1 | 98.6 | 184 |
| 1731705960 | 99.3739 | 0.07 | 0.07 | 99.3739 | 99.3739 | 99.3739 | 2 |
| 1731619560 | 99.3 | 0.2 | 0.20 | 99.0721 | 99.3 | 99.0721 | 21 |
| 1731533160 | 99.1 | -0.77 | -0.77 | 99.4852 | 99.502 | 99.1 | 60 |
| 1731446820 | 99.8666 | -0.1 | -0.10 | 100.2 | 100.3329 | 99.8666 | 210 |
| 1731360420 | 99.9662 | 0.47 | 0.47 | 100.1729 | 100.1729 | 99.9662 | 94 |
| 1731101220 | 99.5 | 1.76 | 1.80 | 98.5365 | 99.5 | 98.5365 | 449 |
| 1731014760 | 97.74 | 0.24 | 0.24 | 96.7396 | 97.74 | 96.7396 | 480 |
| 1730928360 | 97.5044 | -0.25 | -0.25 | 96.8171 | 97.5044 | 96.8171 | 338 |
| 1730841960 | 97.7501 | -0.19 | -0.19 | 97.7501 | 97.7501 | 97.7501 | 5 |
| 1730755560 | 97.9409 | 0.34 | 0.35 | 97.6761 | 97.9409 | 97.4037 | 89 |
| 1730496360 | 97.6 | -0.41 | -0.42 | 98.4259 | 98.4259 | 97.5021 | 185 |
| 1730409960 | 98.01 | -0.99 | -1.00 | 98.3172 | 98.3803 | 98.01 | 300 |
| 1730323560 | 99 | 1.02 | 1.04 | 97.8515 | 99 | 97.8515 | 304 |
| 1730237160 | 97.9799 | -0.19 | -0.20 | 97.8681 | 97.9799 | 97.8681 | 150 |
| 1730150760 | 98.174 | -0.45 | -0.46 | 98 | 98.6598 | 98 | 440 |
| 1729888020 | 98.6255 | -0.45 | -0.45 | 98.6255 | 98.6255 | 98.6255 | 80 |
| 1729801560 | 99.0722 | 0.4 | 0.41 | 99.0722 | 99.0722 | 99.0722 | 5 |
| 1729715160 | 98.6675 | -0.25 | -0.25 | 98.69 | 98.69 | 98.5333 | 786 |
| 1729628760 | 98.9145 | 0.37 | 0.38 | 98.4128 | 99.009 | 98.4128 | 138 |
| 1729542360 | 98.54 | -1.9 | -1.89 | 99.5 | 99.5768 | 98.54 | 241 |
| 1729283160 | 100.437 | -0.49 | -0.48 | 99.6441 | 100.437 | 99.6441 | 74 |
| 1729196760 | 100.9225 | -0.09 | -0.09 | 101 | 101 | 100.7451 | 245 |
| 1729110360 | 101.0117 | 1.07 | 1.07 | 100.7572 | 101.1395 | 100.7572 | 16 |
| 1729023960 | 99.9441 | 0.89 | 0.90 | 99.8459 | 100.0299 | 99.8459 | 4 |
| 1728937620 | 99.0525 | -0.43 | -0.43 | 98.9425 | 99.6828 | 98.5462 | 616 |
| 1728678360 | 99.482 | 0.2 | 0.20 | 99.3408 | 99.482 | 99.3408 | 38 |
| 1728591960 | 99.2834 | -0.79 | -0.79 | 99.4402 | 99.7877 | 99.2834 | 85 |
| 1728505560 | 100.0749 | 0.69 | 0.69 | 100.0299 | 100.0749 | 100.0299 | 157 |
| 1728419160 | 99.3859 | -0.64 | -0.64 | 99.9501 | 99.9501 | 99.3859 | 198 |
| 1728332760 | 100.0299 | -0.48 | -0.48 | 100.4999 | 100.4999 | 100 | 359 |
| 1728073560 | 100.5101 | -1.22 | -1.20 | 101 | 101 | 100.5101 | 560 |
| 1727987220 | 101.7349 | 0.32 | 0.32 | 101.7049 | 101.7349 | 101.7049 | 250 |
| 1727900820 | 101.4149 | -0.84 | -0.82 | 102.9175 | 102.9175 | 101.4149 | 151 |
| 1727814420 | 102.2559 | 1.43 | 1.42 | 101.6982 | 103.18 | 101.5851 | 1115 |
| 1727728020 | 100.8251 | -0.37 | -0.37 | 101.413 | 101.413 | 100.6 | 440 |
| 1727468760 | 101.2 | 0.52 | 0.51 | 101.3499 | 101.3499 | 101.2 | 63 |
| 1727382360 | 100.6841 | -0.58 | -0.57 | 100.9499 | 101.0051 | 100.6841 | 160 |
| 1727295960 | 101.2649 | 0.2 | 0.20 | 101.2749 | 101.2749 | 101.2649 | 64 |
| 1727209560 | 101.0625 | -0.14 | -0.14 | 100.8851 | 101.0799 | 100.8851 | 1533 |
| 1727123160 | 101.2001 | -1.1 | -1.08 | 102.1699 | 102.1749 | 101.18 | 1917 |
| 1726864020 | 102.3043 | 0.43 | 0.43 | 102.0151 | 102.3043 | 102.0151 | 47 |
| 1726777560 | 101.8701 | -1.02 | -0.99 | 101.8701 | 101.8701 | 101.8701 | 300 |
| 1726691220 | 102.8851 | -1.32 | -1.27 | 104.0188 | 104.0188 | 102.8851 | 50 |
| 1726604760 | 104.204 | 0.47 | 0.45 | 104.05 | 104.3449 | 104.05 | 186 |
| 1726518420 | 103.7347 | 0.03 | 0.03 | 103.6449 | 103.7347 | 103.3599 | 57 |
| 1726259160 | 103.7049 | -0.13 | -0.13 | 103.9149 | 103.9149 | 103.6551 | 113 |
| 1726172760 | 103.8359 | -0.77 | -0.74 | 103.9882 | 103.9882 | 103.8359 | 109 |
| 1726086360 | 104.6106 | 0.57 | 0.55 | 104.7899 | 104.83 | 104.6106 | 61 |
| 1725999960 | 104.0401 | 0.6 | 0.58 | 103.3249 | 104.0401 | 103.1951 | 231 |
| 1725913620 | 103.4399 | 0.79 | 0.77 | 102.35 | 103.4399 | 102.35 | 159 |
| 1725654360 | 102.6479 | 0.4 | 0.39 | 102.9851 | 102.9851 | 102.6479 | 88 |
| 1725567960 | 102.2499 | 1.13 | 1.12 | 102.0799 | 102.3499 | 101.9349 | 72 |
| 1725481560 | 101.1212 | 0 | 0.00 | 101.1212 | 101.1212 | 101.1212 | 0 |
| 1725395160 | 101.1212 | 1.58 | 1.59 | 100.2851 | 101.33 | 100.2801 | 181 |
| 1725308760 | 99.5399 | -1.08 | -1.07 | 99.7939 | 99.7939 | 99.5399 | 7 |
| 1725049560 | 100.6201 | 0.34 | 0.34 | 100.7299 | 100.73 | 100.6201 | 51 |
| 1724963160 | 100.2751 | -0 | -0.00 | 100.6001 | 100.6001 | 100.2751 | 90 |
| 1724876760 | 100.2776 | 0.38 | 0.38 | 99.8414 | 100.5499 | 99.8414 | 211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
