Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 3.1 | 200 | 208.2 | 199 | 811 | 202.90510229 | DE |
| 4 | 4.6 | 2.28174603175 | 201.6 | 208.2 | 189.8 | 356 | 201.7422088 | DE |
| 12 | -3.8 | -1.80952380952 | 210 | 210 | 187 | 226 | 198.3645606 | DE |
| 26 | 3.2 | 1.5763546798 | 203 | 243.2 | 187 | 143 | 201.07264811 | DE |
| 52 | 48.8 | 31.0038119441 | 157.4 | 243.2 | 155.8 | 130 | 199.1080493 | DE |
| 156 | 56.3 | 37.5583722482 | 149.9 | 243.2 | 136.69999 | 118 | 194.85129709 | DE |
| 260 | 56.3 | 37.5583722482 | 149.9 | 243.2 | 136.69999 | 118 | 194.85129709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 204.6 | 2.4 | 1.19 | 201.6 | 204.6 | 201.6 | 1061 |
| 1733174820 | 202.2 | -0.4 | -0.20 | 203.6 | 208.2 | 199.6 | 1871 |
| 1732915620 | 202.6 | 0.6 | 0.30 | 201.4 | 203 | 200.8 | 760 |
| 1732829220 | 202 | -0.4 | -0.20 | 203.6 | 205 | 201.4 | 157 |
| 1732742820 | 202.4 | 2.2 | 1.10 | 200 | 202.6 | 199 | 208 |
| 1732656420 | 200.2 | -1.6 | -0.79 | 200.8 | 201 | 198.3 | 312 |
| 1732570020 | 201.8 | -4.2 | -2.04 | 206 | 207.6 | 199 | 641 |
| 1732310820 | 206 | 8.4 | 4.25 | 198 | 206.4 | 196.7 | 532 |
| 1732224420 | 197.6 | 4 | 2.07 | 194.8 | 197.6 | 189.8 | 120 |
| 1732138020 | 193.6 | -1.2 | -0.62 | 195.8 | 196.6 | 193.2 | 118 |
| 1732051620 | 194.8 | -2.8 | -1.42 | 198.7 | 198.8 | 192.2 | 118 |
| 1731965220 | 197.6 | 0.1 | 0.05 | 199.5 | 200 | 196.8 | 149 |
| 1731705960 | 197.5 | -1.3 | -0.65 | 198.6 | 200.6 | 197.5 | 176 |
| 1731619560 | 198.8 | 2.9 | 1.48 | 195.5 | 199.9 | 195.1 | 281 |
| 1731533160 | 195.9 | -2 | -1.01 | 196.9 | 197.3 | 194.8 | 127 |
| 1731446820 | 197.9 | -0.3 | -0.15 | 196.6 | 199.5 | 196.6 | 144 |
| 1731360420 | 198.2 | -2.6 | -1.29 | 201 | 201.2 | 197.6 | 162 |
| 1731101220 | 200.8 | -1 | -0.50 | 200 | 201 | 200 | 43 |
| 1731014760 | 201.8 | 1.6 | 0.80 | 200.4 | 202.8 | 199.8 | 31 |
| 1730928360 | 200.2 | -1.8 | -0.89 | 201.6 | 201.6 | 198.8 | 106 |
| 1730841960 | 202 | 3 | 1.51 | 200 | 202 | 200 | 44 |
| 1730755560 | 199 | -3 | -1.49 | 200.4 | 202 | 199 | 141 |
| 1730496360 | 202 | 3.6 | 1.81 | 198.2 | 202 | 198.2 | 34 |
| 1730409960 | 198.4 | 5.2 | 2.69 | 198.6 | 201.8 | 197.6 | 123 |
| 1730323560 | 193.2 | 2 | 1.05 | 191.3 | 193.2 | 189 | 96 |
| 1730237160 | 191.2 | -0.9 | -0.47 | 191.4 | 191.8 | 191.2 | 114 |
| 1730150760 | 192.1 | 1.2 | 0.63 | 191.2 | 192.1 | 188.8 | 106 |
| 1729888020 | 190.9 | 3.9 | 2.09 | 190.9 | 190.9 | 190.9 | 1 |
| 1729801560 | 187 | -1.7 | -0.90 | 189.2 | 189.8 | 187 | 64 |
| 1729715160 | 188.7 | -4.4 | -2.28 | 192.1 | 192.5 | 187.6 | 142 |
| 1729628760 | 193.1 | -0.3 | -0.16 | 193 | 193.3 | 192.6 | 48 |
| 1729542360 | 193.4 | -3 | -1.53 | 196 | 196 | 193.4 | 82 |
| 1729283160 | 196.4 | 0 | 0.00 | 195.1 | 196.6 | 195.1 | 43 |
| 1729196760 | 196.4 | -0.7 | -0.36 | 197.1 | 197.5 | 196.4 | 31 |
| 1729110360 | 197.1 | 3.7 | 1.91 | 195.6 | 197.1 | 195.6 | 52 |
| 1729023960 | 193.4 | -4 | -2.03 | 197.1 | 197.3 | 190 | 888 |
| 1728937620 | 197.4 | 4.3 | 2.23 | 193.4 | 197.6 | 193 | 491 |
| 1728678360 | 193.1 | 0.4 | 0.21 | 192.1 | 193.1 | 192.1 | 27 |
| 1728591960 | 192.7 | 0.9 | 0.47 | 191.9 | 193 | 191.9 | 57 |
| 1728505560 | 191.8 | 2.4 | 1.27 | 190 | 191.8 | 189.7 | 58 |
| 1728419160 | 189.4 | -3 | -1.56 | 190.7 | 190.7 | 189.4 | 36 |
| 1728332760 | 192.4 | 0.5 | 0.26 | 194 | 194.2 | 192 | 266 |
| 1728073560 | 191.9 | 3.1 | 1.64 | 190.1 | 191.9 | 190.1 | 6 |
| 1727987220 | 188.8 | -1.5 | -0.79 | 188 | 188.8 | 188 | 3 |
| 1727900820 | 190.3 | -4.4 | -2.26 | 191 | 191.5 | 190.2 | 217 |
| 1727814420 | 194.7 | 3.3 | 1.72 | 189.9 | 194.7 | 189.4 | 218 |
| 1727728020 | 191.4 | -6.1 | -3.09 | 197.5 | 197.5 | 191 | 110 |
| 1727468760 | 197.5 | 4.7 | 2.44 | 194.2 | 197.5 | 194.2 | 267 |
| 1727382360 | 192.8 | 0.9 | 0.47 | 194.6 | 194.6 | 192.7 | 63 |
| 1727295960 | 191.9 | 1.1 | 0.58 | 191.7 | 191.9 | 190.7 | 164 |
| 1727209560 | 190.8 | -0.4 | -0.21 | 189.4 | 190.8 | 188 | 71 |
| 1727123160 | 191.2 | 1.3 | 0.68 | 190.5 | 193.5 | 188.3 | 301 |
| 1726864020 | 189.9 | -5.4 | -2.76 | 194.6 | 194.6 | 188.5 | 258 |
| 1726777560 | 195.3 | -1 | -0.51 | 197.6 | 198.5 | 194 | 352 |
| 1726691220 | 196.3 | 1.2 | 0.62 | 194.4 | 196.3 | 194.4 | 82 |
| 1726604760 | 195.1 | -4.4 | -2.21 | 196 | 196.7 | 193.9 | 197 |
| 1726518420 | 199.5 | -3.7 | -1.82 | 204.4 | 205.8 | 199.5 | 62 |
| 1726259160 | 203.2 | 5.7 | 2.89 | 197.7 | 203.8 | 197.7 | 60 |
| 1726172760 | 197.5 | -2.7 | -1.35 | 202.6 | 202.6 | 195.4 | 874 |
| 1726086360 | 200.2 | -9.6 | -4.58 | 210 | 210 | 195 | 198 |
| 1725999960 | 209.8 | -20.2 | -8.78 | 214 | 229 | 205 | 603 |
| 1725913620 | 230 | 14.6 | 6.78 | 217.2 | 243.2 | 216.8 | 771 |
| 1725654360 | 215.4 | -1.6 | -0.74 | 216 | 216 | 215.4 | 51 |
| 1725567960 | 217 | 0 | 0.00 | 217 | 217 | 217 | 5 |
| 1725481560 | 217 | -0.6 | -0.28 | 214.8 | 217.4 | 214.8 | 28 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
