Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 3.07 | -0.13 | -4.06 | 3.02 | 3.17 | 3.02 | 517 |
| 1743024420 | 3.2 | 0.09 | 2.89 | 3.07 | 3.2 | 3.07 | 11 |
| 1742938020 | 3.11 | 0.11 | 3.67 | 3.07 | 3.11 | 3.07 | 994 |
| 1742851620 | 3 | -0.06 | -1.96 | 3.05 | 3.07 | 3 | 4219 |
| 1742592420 | 3.06 | -0.07 | -2.24 | 3.11 | 3.14 | 2.85 | 23446 |
| 1742506020 | 3.13 | 0.03 | 0.97 | 3.11 | 3.17 | 3.11 | 252 |
| 1742419620 | 3.1 | -0.18 | -5.49 | 3.22 | 3.39 | 3.1 | 9983 |
| 1742333220 | 3.2799999 | 0.07 | 2.18 | 3.18 | 3.31 | 3.18 | 4235 |
| 1742246820 | 3.21 | -0.11 | -3.31 | 3.39 | 3.39 | 3.11 | 4911 |
| 1741987620 | 3.32 | 0.02 | 0.61 | 3.42 | 3.44 | 3.24 | 10327 |
| 1741901220 | 3.3 | 0.09 | 2.80 | 3.49 | 3.5 | 3.3 | 8707 |
| 1741814820 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 50 |
| 1741728420 | 3.2 | 0.15 | 4.92 | 3.0299999 | 3.2 | 3.0299999 | 407 |
| 1741642020 | 3.05 | -0.12 | -3.79 | 3.11 | 3.11 | 3.05 | 2709 |
| 1741382820 | 3.17 | 0.13 | 4.28 | 3.04 | 3.17 | 3.04 | 2921 |
| 1741296420 | 3.04 | 0.07 | 2.36 | 2.98 | 3.04 | 2.98 | 5923 |
| 1741210020 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.0299999 | 2.96 | 15774 |
| 1741123620 | 2.99 | -0.04 | -1.32 | 2.99 | 3.0299999 | 2.98 | 9521 |
| 1741037220 | 3.0299999 | -0.01 | -0.33 | 3.08 | 3.08 | 2.99 | 10106 |
| 1740778020 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.04 | 2.99 | 5800 |
| 1740691620 | 3.02 | -0.01 | -0.33 | 3.02 | 3.02 | 3.02 | 600 |
| 1740605220 | 3.0299999 | -0.02 | -0.66 | 3.0099999 | 3.0299999 | 2.99 | 5195 |
| 1740518820 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 2.98 | 15309 |
| 1740432420 | 3.04 | -0.08 | -2.56 | 3.09 | 3.14 | 3.04 | 7584 |
| 1740173220 | 3.12 | -0.05 | -1.58 | 3.14 | 3.15 | 3.12 | 4260 |
| 1740086820 | 3.17 | -0.07 | -2.16 | 3.22 | 3.22 | 3.11 | 10985 |
| 1740000420 | 3.24 | -0.03 | -0.92 | 3.3 | 3.3 | 3.24 | 519 |
| 1739914020 | 3.27 | -0.03 | -0.91 | 3.25 | 3.29 | 3.18 | 17421 |
| 1739827620 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.3 | 6771 |
| 1739568420 | 3.5 | -0.06 | -1.69 | 3.46 | 3.5 | 3.36 | 5428 |
| 1739482020 | 3.56 | -0.1 | -2.73 | 3.63 | 3.66 | 3.43 | 12415 |
| 1739395620 | 3.66 | 0.09 | 2.52 | 3.56 | 3.66 | 3.55 | 18033 |
| 1739309220 | 3.57 | -0.03 | -0.83 | 3.58 | 3.58 | 3.57 | 2763 |
| 1739222820 | 3.6 | -0.12 | -3.23 | 3.65 | 3.65 | 3.6 | 5041 |
| 1738963620 | 3.72 | 0.12 | 3.33 | 3.6 | 3.72 | 3.6 | 954 |
| 1738877220 | 3.6 | -0.15 | -4.00 | 3.72 | 3.77 | 3.6 | 2641 |
| 1738790820 | 3.75 | -0.01 | -0.27 | 3.71 | 3.78 | 3.71 | 6031 |
| 1738704420 | 3.76 | 0.03 | 0.80 | 3.76 | 3.76 | 3.75 | 3460 |
| 1738618020 | 3.73 | -0.01 | -0.27 | 3.74 | 3.79 | 3.73 | 2981 |
| 1738358820 | 3.74 | -0.01 | -0.27 | 3.71 | 3.74 | 3.71 | 2676 |
| 1738272420 | 3.75 | 0.04 | 1.08 | 3.72 | 3.75 | 3.72 | 1000 |
| 1738186020 | 3.71 | -0.03 | -0.80 | 3.71 | 3.71 | 3.71 | 1 |
| 1738099620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.72 | 4600 |
| 1738013220 | 3.74 | 0.04 | 1.08 | 3.71 | 3.75 | 3.7 | 8869 |
| 1737754020 | 3.7 | 0 | 0.00 | 3.57 | 3.7 | 3.57 | 606 |
| 1737667620 | 3.7 | 0.03 | 0.82 | 3.87 | 3.87 | 3.67 | 3319 |
| 1737581220 | 3.67 | -0.08 | -2.13 | 3.54 | 3.7 | 3.54 | 995 |
| 1737494820 | 3.75 | 0.1 | 2.74 | 3.72 | 3.75 | 3.72 | 3000 |
| 1737408420 | 3.65 | 0.01 | 0.27 | 3.79 | 3.79 | 3.65 | 4368 |
| 1737149220 | 3.64 | 0.22 | 6.43 | 3.62 | 3.64 | 3.62 | 2720 |
| 1737062820 | 3.42 | -0.22 | -6.04 | 3.66 | 3.66 | 3.42 | 2567 |
| 1736976420 | 3.64 | 0.06 | 1.68 | 3.67 | 3.67 | 3.59 | 11589 |
| 1736890020 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 300 |
| 1736803620 | 3.6 | 0 | 0.00 | 3.55 | 3.6 | 3.55 | 6704 |
| 1736544420 | 3.6 | 0 | 0.00 | 3.5 | 3.61 | 3.5 | 1200 |
| 1736458020 | 3.6 | -0.15 | -4.00 | 3.48 | 3.6 | 3.48 | 2341 |
| 1736371620 | 3.75 | 0.21 | 5.93 | 3.65 | 3.75 | 3.48 | 748 |
| 1736285220 | 3.54 | -0.06 | -1.67 | 3.63 | 3.63 | 3.54 | 3545 |
| 1736198820 | 3.6 | 0.03 | 0.84 | 3.66 | 3.7 | 3.54 | 21876 |
| 1735939620 | 3.57 | -0.01 | -0.28 | 3.54 | 3.57 | 3.41 | 7091 |
| 1735853220 | 3.58 | 0.16 | 4.68 | 3.58 | 3.69 | 3.16 | 15788 |
| 1735594020 | 3.42 | -0.34 | -9.04 | 3.61 | 3.61 | 3.39 | 7257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
