Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.714285714286 | 105 | 108.2 | 103.8 | 1087 | 105.784689 | DE |
| 4 | 2.2 | 2.12457749879 | 103.55 | 108.2 | 100.35 | 1104 | 103.16943161 | DE |
| 12 | -3.85 | -3.51277372263 | 109.6 | 117.65 | 100.35 | 1021 | 107.21175481 | DE |
| 26 | -5 | -4.51467268623 | 110.75 | 127.7 | 100.35 | 814 | 111.43776981 | DE |
| 52 | -21.25 | -16.7322834646 | 127 | 150.5 | 100.35 | 870 | 116.17733004 | DE |
| 156 | -52.4 | -33.1331014859 | 158.15 | 165 | 100.35 | 817 | 124.18381542 | DE |
| 260 | -52.4 | -33.1331014859 | 158.15 | 165 | 100.35 | 817 | 124.18381542 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 106.45 | -1.25 | -1.16 | 104.95 | 106.45 | 104.05 | 607 |
| 1741814820 | 107.7 | 1.95 | 1.84 | 107.15 | 108.2 | 106.35 | 426 |
| 1741728420 | 105.75 | -1.15 | -1.08 | 106.95 | 107.95 | 104.4 | 2239 |
| 1741642020 | 106.9 | 0.5 | 0.47 | 106.4 | 107.45 | 106.35 | 822 |
| 1741382820 | 106.4 | 2.15 | 2.06 | 105.3 | 106.45 | 105.05 | 620 |
| 1741296420 | 104.25 | -0.3 | -0.29 | 105 | 106 | 103.8 | 1327 |
| 1741210020 | 104.55 | 2.2 | 2.15 | 103.95 | 104.7 | 103 | 420 |
| 1741123620 | 102.35 | -1.15 | -1.11 | 103.5 | 103.95 | 101.35 | 444 |
| 1741037220 | 103.5 | 1.85 | 1.82 | 101.3 | 103.95 | 101.3 | 726 |
| 1740778020 | 101.65 | -0.35 | -0.34 | 101.7 | 102.05 | 100.55 | 1104 |
| 1740691620 | 102 | -0.05 | -0.05 | 102.9 | 102.9 | 101.15 | 1085 |
| 1740605220 | 102.05 | -1.25 | -1.21 | 101.75 | 103.95 | 101.75 | 733 |
| 1740518820 | 103.3 | 2.3 | 2.28 | 102.6 | 104.15 | 102.25 | 938 |
| 1740432420 | 101 | -0.85 | -0.83 | 101.9 | 102.75 | 100.5 | 1624 |
| 1740173220 | 101.85 | -0.1 | -0.10 | 102 | 102 | 101.55 | 1466 |
| 1740086820 | 101.95 | 0.8 | 0.79 | 101.3 | 101.95 | 100.95 | 1214 |
| 1740000420 | 101.15 | -0.85 | -0.83 | 101.4 | 101.95 | 100.35 | 713 |
| 1739914020 | 102 | -1.55 | -1.50 | 102.95 | 103.95 | 101.5 | 2880 |
| 1739827620 | 103.55 | 0.8 | 0.78 | 102.75 | 103.6 | 102.15 | 1067 |
| 1739568420 | 102.75 | -1.2 | -1.15 | 103.85 | 103.85 | 102.45 | 1188 |
| 1739482020 | 103.95 | 1.2 | 1.17 | 103.55 | 103.95 | 102.55 | 1044 |
| 1739395620 | 102.75 | -1.8 | -1.72 | 104 | 104 | 101.1 | 2622 |
| 1739309220 | 104.55 | -2 | -1.88 | 106.05 | 106.95 | 104.55 | 2722 |
| 1739222820 | 106.55 | 2.45 | 2.35 | 106.2 | 107 | 104.2 | 3836 |
| 1738963620 | 104.1 | -2.95 | -2.76 | 104.6 | 106.55 | 104.05 | 1925 |
| 1738877220 | 107.05 | -3.7 | -3.34 | 106.25 | 109 | 106.2 | 1356 |
| 1738790820 | 110.75 | -3.15 | -2.77 | 113.1 | 113.1 | 110.75 | 1611 |
| 1738704420 | 113.9 | 1.25 | 1.11 | 113 | 113.9 | 112.2 | 149 |
| 1738618020 | 112.65 | -2.15 | -1.87 | 112.05 | 113.05 | 110.8 | 907 |
| 1738358820 | 114.8 | 0.2 | 0.17 | 114.7 | 115.15 | 113.85 | 263 |
| 1738272420 | 114.6 | -2.35 | -2.01 | 113.55 | 115.6 | 113.55 | 401 |
| 1738186020 | 116.95 | -0.55 | -0.47 | 117 | 117.15 | 116.15 | 53 |
| 1738099620 | 117.5 | 0.95 | 0.82 | 116.35 | 117.65 | 115.95 | 897 |
| 1738013220 | 116.55 | 1.1 | 0.95 | 116.35 | 116.55 | 114.15 | 1621 |
| 1737754020 | 115.45 | -0.45 | -0.39 | 116.1 | 116.45 | 115.45 | 107 |
| 1737667620 | 115.9 | 0.45 | 0.39 | 116.35 | 116.5 | 115.2 | 144 |
| 1737581220 | 115.45 | -0.45 | -0.39 | 116.15 | 116.6 | 115.05 | 123 |
| 1737494820 | 115.9 | -0.1 | -0.09 | 115.55 | 116.5 | 115.05 | 328 |
| 1737408420 | 116 | 0.65 | 0.56 | 115.95 | 116.6 | 115.45 | 84 |
| 1737149220 | 115.35 | 1.7 | 1.50 | 114.5 | 115.35 | 113.55 | 824 |
| 1737062820 | 113.65 | -0.8 | -0.70 | 113.35 | 114.45 | 113.35 | 83 |
| 1736976420 | 114.45 | 2.45 | 2.19 | 114.1 | 114.45 | 113.15 | 237 |
| 1736890020 | 112 | -2.95 | -2.57 | 112.7 | 112.7 | 112 | 297 |
| 1736803620 | 114.95 | 1.3 | 1.14 | 114.6 | 114.95 | 114.05 | 712 |
| 1736544420 | 113.65 | -0.6 | -0.53 | 113.75 | 114.5 | 112.75 | 426 |
| 1736458020 | 114.25 | -0.3 | -0.26 | 114.1 | 114.25 | 113.55 | 100 |
| 1736371620 | 114.55 | -2.7 | -2.30 | 115.2 | 115.55 | 114.25 | 239 |
| 1736285220 | 117.25 | 1.35 | 1.16 | 115.9 | 117.25 | 115.9 | 598 |
| 1736198820 | 115.9 | -0.55 | -0.47 | 116.25 | 116.65 | 115.7 | 363 |
| 1735939620 | 116.45 | 2.05 | 1.79 | 115.75 | 116.55 | 114.8 | 536 |
| 1735853220 | 114.4 | 1.75 | 1.55 | 113.75 | 114.45 | 112.7 | 1132 |
| 1735594020 | 112.65 | -0.05 | -0.04 | 113.8 | 113.8 | 112.15 | 518 |
| 1735334820 | 112.7 | 5.3 | 4.93 | 111.95 | 113.65 | 111.9 | 1940 |
| 1734989220 | 107.4 | -1.2 | -1.10 | 108.35 | 109.45 | 106.9 | 1206 |
| 1734730020 | 108.6 | -0.75 | -0.69 | 108.05 | 109.05 | 107.95 | 683 |
| 1734643620 | 109.35 | -2 | -1.80 | 109.6 | 110.2 | 107.15 | 5037 |
| 1734557220 | 111.35 | -1.45 | -1.29 | 111.05 | 112.25 | 110.05 | 909 |
| 1734470820 | 112.8 | 1.3 | 1.17 | 112.95 | 112.95 | 111.35 | 791 |
| 1734384420 | 111.5 | -0.05 | -0.04 | 111.55 | 112.9 | 111.5 | 838 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
